RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2012 16:42:22 | 50 | 3 223,0 | 30 | 3 224,0 | 20 | 3 224,1 | 3 279,0 | 10 | 3 279,9 | 24 | 3 280,0 | 182 |
| 10.08.2012 16:42:22 | 50 | 3 223,0 | 30 | 3 224,0 | 20 | 3 224,1 | 3 279,0 | 10 | 3 279,9 | 24 | 3 280,0 | 182 |
| 10.08.2012 16:28:22 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,0 | 10 | 3 279,9 | 24 | 3 280,0 | 182 |
| 10.08.2012 16:28:22 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,0 | 10 | 3 279,9 | 24 | 3 280,0 | 182 |
| 10.08.2012 16:20:17 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 16:20:17 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 16:15:52 | 50 | 3 223,0 | 30 | 3 224,0 | 20 | 3 230,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 16:15:52 | 50 | 3 223,0 | 30 | 3 224,0 | 20 | 3 230,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 15:41:26 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 15:41:26 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 15:41:26 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 15:29:22 | 32 | 3 223,0 | 12 | 3 224,0 | 2 | 3 230,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 15:29:22 | 32 | 3 223,0 | 12 | 3 224,0 | 2 | 3 230,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 14:57:36 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 14:57:36 | 40 | 3 221,0 | 30 | 3 223,0 | 10 | 3 224,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 14:56:56 | 50 | 3 186,1 | 30 | 3 221,0 | 20 | 3 223,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 14:13:16 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 223,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 14:13:16 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 223,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 13:41:15 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 13:41:15 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 14 | 3 280,0 | 172 | 3 290,0 | 173 |
| 10.08.2012 13:03:16 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 168 | 3 290,0 | 169 |
| 10.08.2012 13:03:16 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 168 | 3 290,0 | 169 |
| 10.08.2012 11:16:58 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 158 | 3 290,0 | 159 | 3 300,0 | 185 |
| 10.08.2012 11:16:58 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 158 | 3 290,0 | 159 | 3 300,0 | 185 |
| 10.08.2012 11:15:26 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 168 | 3 290,0 | 169 |
| 10.08.2012 11:15:26 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 168 | 3 290,0 | 169 |
| 10.08.2012 11:08:52 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 158 | 3 290,0 | 159 | 3 300,0 | 185 |
| 10.08.2012 11:08:52 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 158 | 3 290,0 | 159 | 3 300,0 | 185 |
| 10.08.2012 11:08:52 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 158 | 3 290,0 | 159 | 3 300,0 | 185 |
| 10.08.2012 11:07:30 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 168 | 3 290,0 | 169 | 3 300,0 | 195 |
| 10.08.2012 11:07:30 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 168 | 3 290,0 | 169 | 3 300,0 | 195 |
| 10.08.2012 11:07:30 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 168 | 3 290,0 | 169 | 3 300,0 | 195 |
| 10.08.2012 11:07:30 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 11:07:29 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 11:07:29 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 11:06:40 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,0 | 20 | 3 280,0 | 198 | 3 290,0 | 199 |
| 10.08.2012 11:06:40 | 40 | 3 186,1 | 20 | 3 200,0 | 10 | 3 221,0 | 3 279,0 | 20 | 3 280,0 | 198 | 3 290,0 | 199 |
| 10.08.2012 10:45:48 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 279,0 | 20 | 3 280,0 | 198 | 3 290,0 | 199 |
| 10.08.2012 10:45:48 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 279,0 | 20 | 3 280,0 | 198 | 3 290,0 | 199 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 178 | 3 290,0 | 179 | 3 300,0 | 205 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 200 | 3 290,0 | 201 | 3 300,0 | 227 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 200 | 3 290,0 | 201 | 3 300,0 | 227 |
| 10.08.2012 10:26:19 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 280,0 | 200 | 3 290,0 | 201 | 3 300,0 | 227 |
| 10.08.2012 09:42:15 | 40 | 3 200,0 | 30 | 3 221,0 | 20 | 3 231,0 | 3 279,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 10.08.2012 09:39:38 | 60 | 3 221,0 | 50 | 3 225,0 | 20 | 3 231,0 | 3 279,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 10.08.2012 09:39:38 | 60 | 3 221,0 | 50 | 3 225,0 | 20 | 3 231,0 | 3 279,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 10.08.2012 09:23:51 | 70 | 3 225,0 | 40 | 3 231,0 | 20 | 3 240,0 | 3 279,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 10.08.2012 09:23:51 | 70 | 3 225,0 | 40 | 3 231,0 | 20 | 3 240,0 | 3 279,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |