RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 16:43:10 | 30 | 3 221,0 | 20 | 3 222,0 | 10 | 3 222,1 | 3 278,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 09.08.2012 16:43:10 | 30 | 3 221,0 | 20 | 3 222,0 | 10 | 3 222,1 | 3 278,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 09.08.2012 16:39:22 | 40 | 3 192,0 | 20 | 3 221,0 | 10 | 3 222,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 09.08.2012 16:31:37 | 40 | 3 192,0 | 20 | 3 221,0 | 10 | 3 222,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 290,0 | 209 |
| 09.08.2012 16:06:10 | 40 | 3 192,0 | 20 | 3 221,0 | 10 | 3 222,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 16:06:10 | 40 | 3 192,0 | 20 | 3 221,0 | 10 | 3 222,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 15:58:01 | 40 | 3 191,0 | 30 | 3 192,0 | 10 | 3 221,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 15:58:01 | 40 | 3 191,0 | 30 | 3 192,0 | 10 | 3 221,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 15:58:01 | 40 | 3 191,0 | 30 | 3 192,0 | 10 | 3 221,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 15:50:27 | 40 | 3 191,0 | 30 | 3 192,0 | 10 | 3 221,0 | 3 278,0 | 10 | 3 278,9 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:38:48 | 40 | 3 190,1 | 20 | 3 191,0 | 10 | 3 221,0 | 3 278,0 | 10 | 3 278,9 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:38:26 | 50 | 3 186,1 | 30 | 3 190,1 | 10 | 3 221,0 | 3 278,0 | 10 | 3 278,9 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:38:26 | 50 | 3 186,1 | 30 | 3 190,1 | 10 | 3 221,0 | 3 278,0 | 10 | 3 278,9 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:37:48 | 50 | 3 186,1 | 30 | 3 190,1 | 10 | 3 221,0 | 3 278,9 | 8 | 3 280,0 | 208 | 3 300,0 | 224 |
| 09.08.2012 14:37:28 | 50 | 3 186,1 | 30 | 3 190,1 | 10 | 3 221,0 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:06:54 | 50 | 3 186,1 | 30 | 3 190,1 | 10 | 3 221,0 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 14:06:14 | 40 | 3 186,0 | 30 | 3 186,1 | 10 | 3 221,0 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 13:35:31 | 50 | 3 186,1 | 30 | 3 215,0 | 10 | 3 221,0 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 13:35:31 | 50 | 3 186,1 | 30 | 3 215,0 | 10 | 3 221,0 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 13:24:52 | 50 | 3 186,1 | 30 | 3 215,0 | 10 | 3 221,0 | 3 278,8 | 10 | 3 278,9 | 18 | 3 279,0 | 28 |
| 09.08.2012 13:24:52 | 50 | 3 186,1 | 30 | 3 215,0 | 10 | 3 221,0 | 3 278,8 | 10 | 3 278,9 | 18 | 3 279,0 | 28 |
| 09.08.2012 13:24:36 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 278,8 | 10 | 3 278,9 | 18 | 3 279,0 | 28 |
| 09.08.2012 13:24:36 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 278,8 | 10 | 3 278,9 | 18 | 3 279,0 | 28 |
| 09.08.2012 13:12:11 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 13:12:11 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 278,9 | 8 | 3 279,0 | 18 | 3 280,0 | 218 |
| 09.08.2012 11:41:21 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 279,0 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 11:41:21 | 40 | 3 215,0 | 20 | 3 221,0 | 10 | 3 221,1 | 3 279,0 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 11:39:49 | 50 | 3 186,1 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 11:34:19 | 40 | 3 186,0 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 10:08:54 | 40 | 3 186,0 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,0 | 10 | 3 279,9 | 20 | 3 280,0 | 220 |
| 09.08.2012 10:08:11 | 50 | 3 185,2 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,0 | 10 | 3 279,9 | 20 | 3 280,0 | 220 |
| 09.08.2012 10:08:11 | 50 | 3 185,2 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,0 | 10 | 3 279,9 | 20 | 3 280,0 | 220 |
| 09.08.2012 10:02:00 | 50 | 3 185,2 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 10:02:00 | 50 | 3 185,2 | 30 | 3 215,0 | 10 | 3 221,0 | 3 279,9 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 09.08.2012 09:29:27 | 50 | 3 185,2 | 30 | 3 215,0 | 10 | 3 221,0 | 3 280,0 | 200 | 3 300,0 | 216 | 3 305,0 | 246 |
| 09.08.2012 09:20:59 | 40 | 3 150,0 | 30 | 3 185,2 | 10 | 3 221,0 | 3 280,0 | 200 | 3 300,0 | 216 | 3 305,0 | 246 |
| 09.08.2012 09:20:59 | 40 | 3 150,0 | 30 | 3 185,2 | 10 | 3 221,0 | 3 280,0 | 200 | 3 300,0 | 216 | 3 305,0 | 246 |
| 09.08.2012 09:00:07 | 40 | 3 150,0 | 30 | 3 185,2 | 10 | 3 221,0 | 3 278,0 | 10 | 3 280,0 | 210 | 3 300,0 | 226 |
| 08.08.2012 16:51:51 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,0 | 10 | 3 278,9 | 20 | 3 280,0 | 220 |
| 08.08.2012 16:51:51 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,0 | 10 | 3 278,9 | 20 | 3 280,0 | 220 |
| 08.08.2012 16:27:07 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 16:27:03 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 14:53:46 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:53:46 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:19:58 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:19:58 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:16:37 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 14:16:37 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 13:56:51 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 280,0 | 200 | 3 288,9 | 208 | 3 299,0 | 218 |
| 08.08.2012 13:56:51 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 280,0 | 200 | 3 288,9 | 208 | 3 299,0 | 218 |