RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 16:51:51 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,0 | 10 | 3 278,9 | 20 | 3 280,0 | 220 |
| 08.08.2012 16:51:51 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,0 | 10 | 3 278,9 | 20 | 3 280,0 | 220 |
| 08.08.2012 16:27:07 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 16:27:03 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 14:53:46 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:53:46 | 23 | 3 221,0 | 13 | 3 229,0 | 3 | 3 237,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:19:58 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:19:58 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 278,9 | 10 | 3 279,0 | 20 | 3 280,0 | 220 |
| 08.08.2012 14:16:37 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 14:16:37 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 279,0 | 10 | 3 280,0 | 210 | 3 288,9 | 218 |
| 08.08.2012 13:56:51 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 280,0 | 200 | 3 288,9 | 208 | 3 299,0 | 218 |
| 08.08.2012 13:56:51 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 280,0 | 200 | 3 288,9 | 208 | 3 299,0 | 218 |
| 08.08.2012 13:26:30 | 40 | 3 210,1 | 20 | 3 221,0 | 10 | 3 229,0 | 3 288,9 | 8 | 3 299,0 | 18 | 3 300,0 | 34 |
| 08.08.2012 13:15:07 | 30 | 3 220,0 | 20 | 3 221,0 | 10 | 3 229,0 | 3 288,9 | 8 | 3 299,0 | 18 | 3 300,0 | 34 |
| 08.08.2012 13:15:07 | 30 | 3 220,0 | 20 | 3 221,0 | 10 | 3 229,0 | 3 288,9 | 8 | 3 299,0 | 18 | 3 300,0 | 34 |
| 08.08.2012 12:49:40 | 40 | 3 210,1 | 20 | 3 220,0 | 10 | 3 221,0 | 3 288,9 | 8 | 3 299,0 | 18 | 3 300,0 | 34 |
| 08.08.2012 12:49:40 | 40 | 3 210,1 | 20 | 3 220,0 | 10 | 3 221,0 | 3 288,9 | 8 | 3 299,0 | 18 | 3 300,0 | 34 |
| 08.08.2012 12:48:39 | 40 | 3 210,1 | 20 | 3 220,0 | 10 | 3 221,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 302,9 | 36 |
| 08.08.2012 12:48:39 | 40 | 3 210,1 | 20 | 3 220,0 | 10 | 3 221,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 302,9 | 36 |
| 08.08.2012 12:35:45 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 302,9 | 36 |
| 08.08.2012 12:34:30 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:57 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:57 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:35 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:35 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:35 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:35 | 38 | 3 210,1 | 18 | 3 220,0 | 8 | 3 236,1 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:18:35 | 38 | 3 210,1 | 18 | 3 220,0 | 8 | 3 236,1 | 3 299,0 | 10 | 3 300,0 | 26 | 3 303,0 | 36 |
| 08.08.2012 12:17:05 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 236,1 | 2 | 3 299,0 | 12 | 3 300,0 | 28 |
| 08.08.2012 12:17:05 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 236,1 | 2 | 3 299,0 | 12 | 3 300,0 | 28 |
| 08.08.2012 12:17:05 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 236,1 | 2 | 3 299,0 | 12 | 3 300,0 | 28 |
| 08.08.2012 11:47:34 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 236,1 | 52 | 3 299,0 | 62 | 3 300,0 | 78 |
| 08.08.2012 11:43:18 | 40 | 3 210,0 | 30 | 3 210,1 | 10 | 3 220,0 | 3 236,1 | 52 | 3 299,0 | 62 | 3 300,0 | 78 |
| 08.08.2012 11:00:55 | 22 | 3 201,2 | 20 | 3 210,0 | 10 | 3 220,0 | 3 236,1 | 52 | 3 299,0 | 62 | 3 300,0 | 78 |
| 08.08.2012 10:44:04 | 22 | 3 201,2 | 20 | 3 210,0 | 10 | 3 220,0 | 3 236,1 | 52 | 3 300,0 | 68 | 3 303,0 | 78 |
| 08.08.2012 10:42:53 | 22 | 3 201,2 | 20 | 3 210,0 | 10 | 3 220,0 | 3 236,1 | 52 | 3 300,0 | 58 | 3 303,0 | 68 |
| 08.08.2012 10:41:52 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 52 | 3 300,0 | 58 | 3 303,0 | 68 |
| 08.08.2012 10:41:52 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 52 | 3 300,0 | 58 | 3 303,0 | 68 |
| 08.08.2012 10:41:52 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 52 | 3 300,0 | 58 | 3 303,0 | 68 |
| 08.08.2012 10:38:10 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:37:08 | 32 | 3 180,1 | 12 | 3 180,2 | 10 | 3 220,0 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:37:08 | 32 | 3 180,1 | 12 | 3 180,2 | 10 | 3 220,0 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:37:08 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:37:08 | 32 | 3 185,2 | 12 | 3 201,2 | 10 | 3 220,0 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:56 | 42 | 3 180,0 | 22 | 3 180,1 | 2 | 3 180,2 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:56 | 42 | 3 180,0 | 22 | 3 180,1 | 2 | 3 180,2 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:56 | 42 | 3 180,0 | 22 | 3 185,2 | 2 | 3 190,1 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:39 | 32 | 3 185,2 | 12 | 3 190,0 | 2 | 3 190,1 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:39 | 32 | 3 185,2 | 12 | 3 190,0 | 2 | 3 190,1 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |
| 08.08.2012 10:35:39 | 32 | 3 185,2 | 12 | 3 190,0 | 2 | 3 201,1 | 3 236,1 | 72 | 3 300,0 | 78 | 3 303,0 | 88 |