RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:59:41 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,1 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:41 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,1 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:41 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,3 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:41 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,3 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:18 | 27 | 3 235,0 | 17 | 3 235,3 | 7 | 3 299,0 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 296,0 | 10 | 3 299,0 | 20 | 3 300,0 | 46 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 296,0 | 10 | 3 299,0 | 20 | 3 300,0 | 46 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 296,0 | 10 | 3 299,0 | 20 | 3 300,0 | 46 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 299,0 | 10 | 3 300,0 | 36 | 3 305,0 | 66 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 299,0 | 10 | 3 300,0 | 36 | 3 305,0 | 66 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 299,0 | 10 | 3 300,0 | 36 | 3 305,0 | 66 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:11 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:11 | 27 | 3 235,3 | 17 | 3 242,3 | 7 | 3 299,0 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:59:11 | 27 | 3 235,3 | 17 | 3 242,3 | 7 | 3 299,0 | 3 300,0 | 26 | 3 305,0 | 56 | 3 309,0 | 59 |
| 07.08.2012 16:57:48 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:48 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 242,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:47 | 30 | 3 235,0 | 20 | 3 235,1 | 10 | 3 242,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:47 | 30 | 3 235,0 | 20 | 3 235,1 | 10 | 3 242,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:19 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:19 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:18 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:57:18 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:56:26 | 30 | 3 235,0 | 20 | 3 235,1 | 10 | 3 244,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:56:26 | 30 | 3 235,0 | 20 | 3 235,1 | 10 | 3 244,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:56:26 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 244,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:56:26 | 30 | 3 235,0 | 20 | 3 235,3 | 10 | 3 244,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:51:49 | 30 | 3 234,0 | 20 | 3 235,0 | 10 | 3 235,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:50:57 | 30 | 3 234,3 | 20 | 3 235,0 | 10 | 3 235,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:50:57 | 30 | 3 234,3 | 20 | 3 235,0 | 10 | 3 235,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:50:56 | 30 | 3 234,3 | 20 | 3 234,4 | 10 | 3 235,0 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:50:56 | 30 | 3 234,3 | 20 | 3 234,4 | 10 | 3 235,0 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:49:56 | 30 | 3 234,0 | 20 | 3 234,3 | 10 | 3 234,4 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:27:10 | 30 | 3 234,2 | 20 | 3 234,3 | 10 | 3 234,4 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:27:10 | 30 | 3 234,2 | 20 | 3 234,3 | 10 | 3 234,4 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:27:09 | 40 | 3 234,0 | 30 | 3 234,2 | 20 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:27:09 | 40 | 3 234,0 | 30 | 3 234,2 | 20 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:26:01 | 30 | 3 234,0 | 20 | 3 234,2 | 10 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:26:01 | 30 | 3 234,0 | 20 | 3 234,2 | 10 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:26:00 | 30 | 3 234,0 | 20 | 3 234,1 | 10 | 3 234,2 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:26:00 | 30 | 3 234,0 | 20 | 3 234,1 | 10 | 3 234,2 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:46 | 70 | 3 202,0 | 20 | 3 234,0 | 10 | 3 234,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:46 | 70 | 3 202,0 | 20 | 3 234,0 | 10 | 3 234,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:45 | 70 | 3 202,0 | 20 | 3 234,0 | 10 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:15 | 30 | 3 234,0 | 20 | 3 234,1 | 10 | 3 234,2 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:15 | 30 | 3 234,0 | 20 | 3 234,1 | 10 | 3 234,2 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:15 | 30 | 3 234,0 | 20 | 3 234,2 | 10 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:25:15 | 30 | 3 234,0 | 20 | 3 234,2 | 10 | 3 234,3 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |
| 07.08.2012 16:24:16 | 70 | 3 202,0 | 20 | 3 234,0 | 10 | 3 234,1 | 3 295,0 | 3 | 3 296,0 | 13 | 3 299,0 | 23 |