RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:59:18 | 35 | 3 233,0 | 30 | 3 233,1 | 10 | 3 233,2 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:59:18 | 35 | 3 233,0 | 30 | 3 233,1 | 10 | 3 233,2 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:56:37 | 35 | 3 232,0 | 25 | 3 233,0 | 20 | 3 233,1 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:56:37 | 35 | 3 232,0 | 25 | 3 233,0 | 20 | 3 233,1 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:55:50 | 25 | 3 231,5 | 15 | 3 232,0 | 5 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:55:35 | 25 | 3 231,5 | 15 | 3 232,0 | 5 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:50:03 | 25 | 3 231,5 | 15 | 3 232,0 | 5 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:50:03 | 25 | 3 231,5 | 15 | 3 232,0 | 5 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:50:03 | 25 | 3 231,5 | 15 | 3 232,0 | 5 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:42:03 | 30 | 3 231,5 | 20 | 3 232,0 | 10 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:42:03 | 30 | 3 231,5 | 20 | 3 232,0 | 10 | 3 233,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:25:40 | 40 | 3 231,0 | 20 | 3 231,5 | 10 | 3 232,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:25:40 | 40 | 3 231,0 | 20 | 3 231,5 | 10 | 3 232,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:21:26 | 40 | 3 202,0 | 30 | 3 231,0 | 10 | 3 231,5 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:21:26 | 40 | 3 202,0 | 30 | 3 231,0 | 10 | 3 231,5 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:16:20 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:16:20 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 289,9 | 10 | 3 290,0 | 13 | 3 294,9 | 43 |
| 06.08.2012 16:15:08 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 290,0 | 3 | 3 294,9 | 33 | 3 295,0 | 43 |
| 06.08.2012 15:56:59 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 290,0 | 3 | 3 294,9 | 33 | 3 295,0 | 43 |
| 06.08.2012 15:56:59 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 290,0 | 3 | 3 294,9 | 33 | 3 295,0 | 43 |
| 06.08.2012 15:45:53 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 294,9 | 30 | 3 295,0 | 40 | 3 295,9 | 57 |
| 06.08.2012 15:45:53 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 294,9 | 30 | 3 295,0 | 40 | 3 295,9 | 57 |
| 06.08.2012 15:45:19 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,0 | 10 | 3 295,9 | 27 | 3 296,0 | 47 |
| 06.08.2012 15:26:03 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,0 | 10 | 3 295,9 | 27 | 3 296,0 | 47 |
| 06.08.2012 15:26:03 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,0 | 10 | 3 295,9 | 27 | 3 296,0 | 47 |
| 06.08.2012 14:57:09 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 17 | 3 296,0 | 37 | 3 299,0 | 67 |
| 06.08.2012 14:57:09 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 17 | 3 296,0 | 37 | 3 299,0 | 67 |
| 06.08.2012 14:57:09 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 17 | 3 296,0 | 37 | 3 299,0 | 67 |
| 06.08.2012 13:42:59 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 40 | 3 299,0 | 70 |
| 06.08.2012 13:42:59 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 40 | 3 299,0 | 70 |
| 06.08.2012 13:42:59 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 40 | 3 299,0 | 70 |
| 06.08.2012 13:23:40 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 250,0 | 10 | 3 295,9 | 30 | 3 296,0 | 50 |
| 06.08.2012 13:16:41 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 250,0 | 10 | 3 295,9 | 30 | 3 296,0 | 40 |
| 06.08.2012 13:16:41 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 250,0 | 10 | 3 295,9 | 30 | 3 296,0 | 40 |
| 06.08.2012 12:55:57 | 50 | 3 201,5 | 30 | 3 202,0 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:54:27 | 50 | 3 172,0 | 40 | 3 201,5 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:42:44 | 50 | 3 201,5 | 30 | 3 222,3 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:42:44 | 50 | 3 201,5 | 30 | 3 222,3 | 20 | 3 231,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:41:08 | 50 | 3 222,3 | 40 | 3 231,0 | 20 | 3 241,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:39:49 | 50 | 3 201,5 | 30 | 3 222,3 | 20 | 3 241,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:39:49 | 50 | 3 201,5 | 30 | 3 222,3 | 20 | 3 241,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:34:49 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:34:49 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 295,9 | 20 | 3 296,0 | 30 | 3 299,0 | 60 |
| 06.08.2012 12:12:41 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 296,0 | 10 | 3 299,0 | 40 | 3 305,0 | 70 |
| 06.08.2012 12:12:41 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 296,0 | 10 | 3 299,0 | 40 | 3 305,0 | 70 |
| 06.08.2012 10:58:35 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 299,0 | 30 | 3 305,0 | 60 | 3 309,0 | 62 |
| 06.08.2012 10:58:35 | 50 | 3 222,3 | 40 | 3 241,0 | 20 | 3 251,0 | 3 299,0 | 30 | 3 305,0 | 60 | 3 309,0 | 62 |
| 06.08.2012 10:56:53 | 50 | 3 201,5 | 30 | 3 222,3 | 20 | 3 241,0 | 3 299,0 | 30 | 3 305,0 | 60 | 3 309,0 | 62 |
| 06.08.2012 10:36:10 | 40 | 3 220,0 | 30 | 3 222,3 | 20 | 3 241,0 | 3 299,0 | 30 | 3 305,0 | 60 | 3 309,0 | 62 |
| 06.08.2012 10:35:41 | 50 | 3 201,5 | 30 | 3 220,0 | 20 | 3 241,0 | 3 299,0 | 30 | 3 305,0 | 60 | 3 309,0 | 62 |