RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:41:35 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 290,0 | 10 | 3 296,0 | 20 | 3 299,0 | 50 |
| 03.08.2012 16:41:35 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 290,0 | 10 | 3 296,0 | 20 | 3 299,0 | 50 |
| 03.08.2012 16:30:10 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 289,0 | 8 | 3 290,0 | 18 | 3 296,0 | 28 |
| 03.08.2012 16:26:23 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 289,0 | 8 | 3 290,0 | 78 | 3 296,0 | 88 |
| 03.08.2012 16:26:23 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 289,0 | 8 | 3 290,0 | 78 | 3 296,0 | 88 |
| 03.08.2012 16:23:37 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 290,0 | 70 | 3 296,0 | 80 | 3 299,0 | 110 |
| 03.08.2012 16:23:37 | 40 | 3 133,0 | 30 | 3 170,0 | 20 | 3 171,0 | 3 290,0 | 70 | 3 296,0 | 80 | 3 299,0 | 110 |
| 03.08.2012 16:06:54 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 290,0 | 70 | 3 296,0 | 80 | 3 299,0 | 110 |
| 03.08.2012 16:06:54 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 290,0 | 70 | 3 296,0 | 80 | 3 299,0 | 110 |
| 03.08.2012 16:00:36 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:36 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 250,0 | 10 | 3 286,0 | 20 | 3 290,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 250,0 | 10 | 3 286,0 | 20 | 3 290,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 250,0 | 10 | 3 286,0 | 20 | 3 290,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:32 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:32 | 63 | 3 133,0 | 53 | 3 170,0 | 43 | 3 252,1 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:32 | 63 | 3 133,0 | 53 | 3 170,0 | 43 | 3 252,1 | 3 286,0 | 10 | 3 290,0 | 80 | 3 296,0 | 90 |
| 03.08.2012 16:00:31 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 7 | 3 250,0 | 17 | 3 286,0 | 27 |
| 03.08.2012 16:00:31 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 7 | 3 250,0 | 17 | 3 286,0 | 27 |
| 03.08.2012 15:58:45 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 242,8 | 3 249,0 | 7 | 3 250,0 | 17 | 3 286,0 | 27 |
| 03.08.2012 15:58:45 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 242,8 | 3 249,0 | 7 | 3 250,0 | 17 | 3 286,0 | 27 |
| 03.08.2012 15:55:18 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 242,8 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:55:18 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 242,8 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:55:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:55:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:54:11 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:54:11 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:54:11 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 240,3 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:54:11 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 240,3 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:53:21 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 235,7 | 3 249,0 | 15 | 3 250,0 | 25 | 3 286,0 | 35 |
| 03.08.2012 15:52:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:52:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:52:17 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 235,7 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:52:17 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 235,7 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:51:31 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 230,6 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:51:31 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 230,6 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:51:31 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 230,6 | 3 249,0 | 15 | 3 250,0 | 25 | 3 290,0 | 95 |
| 03.08.2012 15:51:20 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:51:20 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:51:20 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 230,6 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:51:20 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 230,6 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:50:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:50:17 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:50:17 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 235,7 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:50:17 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 235,7 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:49:15 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:49:15 | 30 | 3 105,0 | 20 | 3 133,0 | 10 | 3 170,0 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |
| 03.08.2012 15:49:15 | 80 | 3 133,0 | 70 | 3 170,0 | 60 | 3 229,5 | 3 249,0 | 18 | 3 250,0 | 28 | 3 290,0 | 98 |