RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:57:05 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:05 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:05 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:05 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:00 | 43 | 3 151,0 | 33 | 3 154,0 | 30 | 3 228,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:00 | 43 | 3 151,0 | 33 | 3 154,0 | 30 | 3 228,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:57:00 | 43 | 3 151,0 | 33 | 3 154,0 | 30 | 3 228,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:31 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:31 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:31 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 228,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:31 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 228,6 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:27 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:56:27 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:54:33 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:54:33 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 225,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:54:32 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:54:32 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:45 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:45 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:45 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 222,8 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:45 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 222,8 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:40 | 67 | 3 151,0 | 57 | 3 154,0 | 54 | 3 223,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:40 | 67 | 3 151,0 | 57 | 3 154,0 | 54 | 3 223,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:53:40 | 67 | 3 151,0 | 57 | 3 154,0 | 54 | 3 223,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:52:53 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:52:53 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:52:24 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:52:24 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:57 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 226,7 | 30 | 3 230,0 | 50 | 3 250,0 | 80 |
| 31.07.2012 16:51:57 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 226,7 | 30 | 3 230,0 | 50 | 3 250,0 | 80 |
| 31.07.2012 16:51:35 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:35 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 223,4 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:28 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 226,7 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:51:28 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 226,7 | 3 230,0 | 20 | 3 250,0 | 50 | 3 272,9 | 60 |
| 31.07.2012 16:49:29 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:49:29 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:49:29 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 226,7 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:49:29 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 226,7 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:47:38 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 222,6 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:47:38 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 222,6 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:47:35 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:47:35 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:45:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:45:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:45:34 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 219,9 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:45:34 | 73 | 3 151,0 | 63 | 3 154,0 | 60 | 3 219,9 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:44:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |
| 31.07.2012 16:44:34 | 18 | 3 150,0 | 13 | 3 151,0 | 3 | 3 154,0 | 3 230,0 | 50 | 3 250,0 | 80 | 3 272,9 | 90 |