RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2012 16:59:13 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:59:13 | 67 | 3 200,2 | 65 | 3 226,4 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:58:12 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:58:12 | 67 | 3 200,2 | 65 | 3 224,0 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:57:19 | 67 | 3 200,2 | 65 | 3 230,1 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:57:18 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:52:23 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:52:23 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:52:23 | 67 | 3 200,2 | 65 | 3 233,5 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:50:38 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,7 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:50:38 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,7 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:50:38 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,7 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:50:14 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 258,0 | 10 | 3 270,0 | 16 | 3 290,0 | 23 |
| 25.07.2012 16:50:14 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,7 | 3 258,0 | 10 | 3 270,0 | 16 | 3 290,0 | 23 |
| 25.07.2012 16:50:14 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,7 | 3 258,0 | 10 | 3 270,0 | 16 | 3 290,0 | 23 |
| 25.07.2012 16:47:06 | 67 | 3 200,2 | 65 | 3 236,2 | 5 | 3 238,0 | 3 258,0 | 10 | 3 270,0 | 16 | 3 290,0 | 23 |
| 25.07.2012 16:47:06 | 67 | 3 200,2 | 65 | 3 236,2 | 5 | 3 238,0 | 3 258,0 | 10 | 3 270,0 | 16 | 3 290,0 | 23 |
| 25.07.2012 16:46:19 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:46:19 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:46:19 | 67 | 3 200,2 | 65 | 3 236,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:45:41 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 242,6 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:45:16 | 85 | 3 238,0 | 80 | 3 241,0 | 60 | 3 242,6 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:45:16 | 85 | 3 238,0 | 80 | 3 241,0 | 60 | 3 242,6 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:45:14 | 27 | 3 200,2 | 25 | 3 238,0 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:44:17 | 27 | 3 200,2 | 25 | 3 238,0 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:44:17 | 85 | 3 236,1 | 25 | 3 238,0 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:43:20 | 85 | 3 238,0 | 80 | 3 238,3 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:43:19 | 27 | 3 200,2 | 25 | 3 238,0 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:42:45 | 85 | 3 238,0 | 80 | 3 240,3 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:42:45 | 85 | 3 238,0 | 80 | 3 240,3 | 20 | 3 241,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:41:18 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:41:18 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,3 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:41:18 | 67 | 3 200,2 | 65 | 3 238,0 | 60 | 3 240,3 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:40:43 | 67 | 3 200,2 | 65 | 3 234,4 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:39:18 | 85 | 3 230,0 | 65 | 3 234,4 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:39:17 | 27 | 3 200,2 | 25 | 3 230,0 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:38:36 | 85 | 3 229,3 | 25 | 3 230,0 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:37:17 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:37:17 | 67 | 3 200,2 | 65 | 3 229,3 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:36:22 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:36:22 | 67 | 3 200,2 | 65 | 3 231,9 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:34:16 | 17 | 3 200,0 | 7 | 3 200,2 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:34:16 | 67 | 3 200,2 | 65 | 3 226,6 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:34:07 | 67 | 3 200,2 | 65 | 3 229,4 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:34:07 | 67 | 3 200,2 | 65 | 3 229,4 | 5 | 3 238,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:33:17 | 27 | 3 200,2 | 25 | 3 238,0 | 20 | 3 240,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:33:17 | 85 | 3 229,4 | 25 | 3 238,0 | 20 | 3 240,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:31:31 | 27 | 3 200,2 | 25 | 3 238,0 | 20 | 3 240,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:31:31 | 85 | 3 235,8 | 25 | 3 238,0 | 20 | 3 240,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |
| 25.07.2012 16:31:11 | 85 | 3 232,0 | 25 | 3 238,0 | 20 | 3 240,0 | 3 270,0 | 6 | 3 290,0 | 13 | 3 300,0 | 23 |