RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:52:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:52:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:52:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,1 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:52:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,1 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:51:25 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 288,3 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:51:25 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 288,3 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:51:24 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:51:24 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:09 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:09 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:09 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,7 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:09 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,7 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:05 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 291,5 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:05 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 291,5 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:46:05 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 291,5 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:43:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:43:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:43:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,5 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:43:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 291,5 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:41:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 286,1 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:41:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 286,1 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:41:28 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:41:28 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:40:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:40:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:40:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 289,9 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:40:29 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 289,9 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:39:25 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,4 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:39:25 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,4 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:39:24 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:39:24 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:37:21 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 287,9 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:37:21 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 287,9 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:37:20 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:37:20 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:38 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:38 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:38 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,7 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:38 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,7 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:34 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 292,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:34 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 292,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:36:34 | 90 | 3 200,0 | 70 | 3 230,0 | 50 | 3 292,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:33:26 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:33:26 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:33:26 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:33:26 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 292,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:32:30 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 288,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:32:30 | 100 | 3 200,0 | 80 | 3 230,0 | 60 | 3 288,2 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:32:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |
| 19.07.2012 16:32:29 | 42 | 3 165,0 | 40 | 3 200,0 | 20 | 3 230,0 | 3 298,0 | 10 | 3 299,0 | 13 | 3 299,2 | 23 |