RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2012 16:47:25 | 30 | 3 111,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,0 | 10 | 3 219,8 | 20 | 3 229,6 | 30 |
| 16.07.2012 16:47:25 | 30 | 3 111,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,0 | 10 | 3 219,8 | 20 | 3 229,6 | 30 |
| 16.07.2012 16:41:19 | 30 | 3 111,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 16:33:37 | 30 | 3 111,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 16:33:17 | 30 | 3 110,1 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 16:27:06 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 16:12:17 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 16:01:00 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 229,6 | 20 | 3 240,0 | 30 |
| 16.07.2012 15:58:53 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 240,0 | 20 | 3 255,0 | 50 |
| 16.07.2012 15:58:53 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 219,8 | 10 | 3 240,0 | 20 | 3 255,0 | 50 |
| 16.07.2012 15:55:15 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 240,0 | 10 | 3 255,0 | 40 | 3 255,5 | 50 |
| 16.07.2012 15:55:15 | 30 | 3 132,0 | 20 | 3 147,7 | 10 | 3 147,8 | 3 240,0 | 10 | 3 255,0 | 40 | 3 255,5 | 50 |
| 16.07.2012 15:50:45 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 240,0 | 10 | 3 255,0 | 40 | 3 255,5 | 50 |
| 16.07.2012 15:50:45 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 240,0 | 10 | 3 255,0 | 40 | 3 255,5 | 50 |
| 16.07.2012 15:50:05 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,0 | 30 | 3 255,5 | 40 | 3 260,0 | 60 |
| 16.07.2012 15:50:05 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,0 | 30 | 3 255,5 | 40 | 3 260,0 | 60 |
| 16.07.2012 15:45:07 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:45:07 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:53 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:53 | 30 | 3 131,2 | 20 | 3 132,0 | 10 | 3 147,7 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:49 | 70 | 3 132,0 | 60 | 3 147,7 | 50 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:49 | 70 | 3 132,0 | 60 | 3 147,7 | 50 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:49 | 70 | 3 132,0 | 60 | 3 147,7 | 50 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:37:07 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:29:57 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:29:57 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 255,5 | 10 | 3 260,0 | 30 | 3 267,7 | 33 |
| 16.07.2012 15:28:26 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 260,0 | 20 | 3 267,7 | 23 | 3 278,5 | 53 |
| 16.07.2012 15:28:09 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 260,0 | 20 | 3 267,7 | 23 | 3 278,5 | 53 |
| 16.07.2012 15:27:30 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 260,0 | 20 | 3 267,7 | 23 | 3 279,0 | 46 |
| 16.07.2012 15:27:30 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 260,0 | 20 | 3 267,7 | 23 | 3 279,0 | 46 |
| 16.07.2012 15:24:04 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:20:02 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:20:02 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:20:02 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:20:02 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 248,2 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:18:04 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 246,2 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:18:04 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 246,2 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:18:03 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:18:03 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:17:02 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:17:02 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:17:02 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 249,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:17:02 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 249,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:14:05 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 246,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:14:05 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 246,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:14:04 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:14:04 | 30 | 3 131,5 | 20 | 3 132,0 | 10 | 3 147,7 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:10:36 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 250,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 293,0 | 36 |
| 16.07.2012 15:08:36 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 250,8 | 3 267,7 | 3 | 3 279,0 | 26 | 3 299,0 | 36 |
| 16.07.2012 15:06:07 | 80 | 3 132,0 | 70 | 3 147,7 | 60 | 3 250,8 | 3 267,7 | 3 | 3 270,0 | 13 | 3 279,0 | 36 |