RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:50:19 | 30 | 3 051,1 | 20 | 3 055,0 | 10 | 3 055,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:50:09 | 30 | 3 051,0 | 20 | 3 051,1 | 10 | 3 055,0 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:50:09 | 30 | 3 051,0 | 20 | 3 051,1 | 10 | 3 055,0 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:50:09 | 30 | 3 051,0 | 20 | 3 055,0 | 10 | 3 055,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:50:09 | 30 | 3 051,0 | 20 | 3 055,0 | 10 | 3 055,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:39:06 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:39:06 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:39:06 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:36:03 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 3 | 3 233,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 3 | 3 249,0 | 13 | 3 250,0 | 63 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 3 | 3 249,0 | 13 | 3 250,0 | 63 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 3 | 3 249,0 | 13 | 3 250,0 | 63 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 4 | 3 249,0 | 14 | 3 250,0 | 64 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 4 | 3 249,0 | 14 | 3 250,0 | 64 |
| 13.07.2012 16:33:40 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 229,0 | 4 | 3 249,0 | 14 | 3 250,0 | 64 |
| 13.07.2012 16:26:44 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 229,0 | 6 | 3 249,0 | 16 |
| 13.07.2012 16:23:52 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 249,0 | 12 | 3 250,0 | 62 |
| 13.07.2012 16:22:57 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 249,0 | 22 | 3 250,0 | 72 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 249,0 | 22 | 3 250,0 | 72 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 249,0 | 22 | 3 250,0 | 72 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 2 | 3 249,0 | 22 | 3 250,0 | 72 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 10 | 3 249,0 | 30 | 3 250,0 | 80 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 10 | 3 249,0 | 30 | 3 250,0 | 80 |
| 13.07.2012 16:22:20 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 205,0 | 10 | 3 249,0 | 30 | 3 250,0 | 80 |
| 13.07.2012 16:18:16 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 204,0 | 2 | 3 205,0 | 12 | 3 249,0 | 32 |
| 13.07.2012 16:18:16 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 204,0 | 2 | 3 205,0 | 12 | 3 249,0 | 32 |
| 13.07.2012 16:18:16 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 204,0 | 2 | 3 205,0 | 12 | 3 249,0 | 32 |
| 13.07.2012 16:18:16 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 204,0 | 2 | 3 205,0 | 12 | 3 249,0 | 32 |
| 13.07.2012 16:18:16 | 22 | 3 051,0 | 12 | 3 051,1 | 2 | 3 200,0 | 3 204,0 | 2 | 3 205,0 | 12 | 3 249,0 | 32 |
| 13.07.2012 16:17:48 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:17:48 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 051,1 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:17:37 | 30 | 3 023,0 | 20 | 3 050,0 | 10 | 3 051,0 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:17:37 | 30 | 3 023,0 | 20 | 3 050,0 | 10 | 3 051,0 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:17:34 | 30 | 3 023,0 | 20 | 3 050,0 | 10 | 3 051,0 | 3 199,0 | 4 | 3 200,0 | 12 | 3 204,0 | 14 |
| 13.07.2012 16:17:34 | 30 | 3 023,0 | 20 | 3 050,0 | 10 | 3 051,0 | 3 199,0 | 4 | 3 200,0 | 12 | 3 204,0 | 14 |
| 13.07.2012 16:16:13 | 28 | 3 050,0 | 18 | 3 051,0 | 8 | 3 197,0 | 3 199,0 | 4 | 3 200,0 | 12 | 3 204,0 | 14 |
| 13.07.2012 16:15:12 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 199,0 | 4 | 3 200,0 | 12 | 3 204,0 | 14 |
| 13.07.2012 16:15:12 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 199,0 | 4 | 3 200,0 | 12 | 3 204,0 | 14 |
| 13.07.2012 16:13:56 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:13:56 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:13:56 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 8 | 3 204,0 | 10 | 3 205,0 | 20 |
| 13.07.2012 16:12:12 | 28 | 3 051,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 204,0 | 19 | 3 205,0 | 29 |
| 13.07.2012 16:12:12 | 27 | 3 101,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 204,0 | 19 | 3 205,0 | 29 |
| 13.07.2012 16:04:44 | 27 | 3 101,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:04:44 | 27 | 3 101,0 | 18 | 3 140,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:02:32 | 27 | 3 051,0 | 17 | 3 101,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:01:48 | 28 | 3 050,0 | 18 | 3 051,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:01:48 | 28 | 3 050,0 | 18 | 3 051,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:01:48 | 28 | 3 050,0 | 18 | 3 051,0 | 8 | 3 197,0 | 3 200,0 | 17 | 3 205,0 | 27 | 3 249,0 | 47 |
| 13.07.2012 16:00:21 | 28 | 3 050,0 | 18 | 3 051,0 | 8 | 3 197,0 | 3 200,0 | 20 | 3 205,0 | 30 | 3 249,0 | 50 |