RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2012 16:53:52 | 30 | 3 071,5 | 20 | 3 072,0 | 10 | 3 072,2 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:53:52 | 30 | 3 071,5 | 20 | 3 072,0 | 10 | 3 072,2 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:46:55 | 30 | 3 070,0 | 20 | 3 071,5 | 10 | 3 072,0 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:46:55 | 30 | 3 070,0 | 20 | 3 071,5 | 10 | 3 072,0 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:46:06 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,5 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 26 | 3 144,0 | 34 | 3 145,0 | 50 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 30 | 3 144,0 | 38 | 3 145,0 | 54 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 30 | 3 144,0 | 38 | 3 145,0 | 54 |
| 11.07.2012 16:45:16 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 30 | 3 144,0 | 38 | 3 145,0 | 54 |
| 11.07.2012 16:43:24 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 129,0 | 6 | 3 130,0 | 36 | 3 144,0 | 44 |
| 11.07.2012 16:43:24 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 129,0 | 6 | 3 130,0 | 36 | 3 144,0 | 44 |
| 11.07.2012 16:40:15 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 30 | 3 144,0 | 38 | 3 145,0 | 54 |
| 11.07.2012 16:40:15 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 130,0 | 30 | 3 144,0 | 38 | 3 145,0 | 54 |
| 11.07.2012 16:38:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 144,0 | 8 | 3 145,0 | 24 | 3 150,0 | 53 |
| 11.07.2012 16:38:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,5 | 3 144,0 | 8 | 3 145,0 | 24 | 3 150,0 | 53 |
| 11.07.2012 16:29:17 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 8 | 3 145,0 | 24 | 3 150,0 | 53 |
| 11.07.2012 16:29:17 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 8 | 3 145,0 | 24 | 3 150,0 | 53 |
| 11.07.2012 16:29:17 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 8 | 3 145,0 | 24 | 3 150,0 | 53 |
| 11.07.2012 14:04:22 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 14:03:07 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 14:03:07 | 30 | 3 052,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 14:00:13 | 30 | 3 051,0 | 20 | 3 052,0 | 10 | 3 070,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 14:00:13 | 30 | 3 051,0 | 20 | 3 052,0 | 10 | 3 070,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 13:35:11 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 052,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 13:35:11 | 30 | 3 050,0 | 20 | 3 051,0 | 10 | 3 052,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 13:34:41 | 40 | 3 034,1 | 20 | 3 050,0 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 13:10:45 | 40 | 3 034,0 | 30 | 3 034,1 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 13:00:52 | 40 | 3 034,0 | 30 | 3 034,1 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:59:26 | 30 | 3 033,0 | 20 | 3 034,0 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:57:39 | 40 | 3 034,0 | 30 | 3 050,0 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:57:39 | 40 | 3 034,0 | 30 | 3 050,0 | 10 | 3 051,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:57:13 | 40 | 3 050,0 | 20 | 3 051,0 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:56:25 | 40 | 3 034,0 | 30 | 3 050,0 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:56:00 | 40 | 3 034,0 | 30 | 3 034,1 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:56:00 | 40 | 3 034,0 | 30 | 3 034,1 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:56:00 | 40 | 3 034,0 | 30 | 3 050,0 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:56:00 | 40 | 3 034,0 | 30 | 3 050,0 | 10 | 3 081,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:55:59 | 40 | 3 033,5 | 30 | 3 033,6 | 10 | 3 034,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:55:59 | 40 | 3 033,5 | 30 | 3 033,6 | 10 | 3 034,0 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:55:59 | 40 | 3 033,5 | 30 | 3 034,0 | 20 | 3 034,1 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:55:59 | 40 | 3 033,5 | 30 | 3 034,0 | 20 | 3 034,1 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:55:14 | 40 | 3 033,0 | 30 | 3 033,5 | 20 | 3 033,6 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:54:41 | 40 | 3 033,0 | 30 | 3 033,1 | 10 | 3 033,5 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:54:41 | 40 | 3 033,0 | 30 | 3 033,1 | 10 | 3 033,5 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:54:41 | 40 | 3 033,0 | 30 | 3 033,5 | 20 | 3 033,6 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:54:41 | 40 | 3 033,0 | 30 | 3 033,5 | 20 | 3 033,6 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:54:08 | 40 | 3 031,0 | 30 | 3 033,0 | 20 | 3 033,1 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |
| 11.07.2012 12:52:22 | 40 | 3 031,0 | 30 | 3 033,0 | 20 | 3 033,1 | 3 144,0 | 10 | 3 145,0 | 26 | 3 150,0 | 55 |