RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 15:40:03 | 60 | 3 062,0 | 50 | 3 106,2 | 30 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:40:03 | 60 | 3 062,0 | 50 | 3 106,2 | 30 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:40:03 | 50 | 3 106,2 | 30 | 3 106,3 | 10 | 3 106,4 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:40:03 | 50 | 3 106,2 | 30 | 3 106,3 | 10 | 3 106,4 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:38:34 | 40 | 3 062,0 | 30 | 3 106,2 | 10 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:38:34 | 40 | 3 062,0 | 30 | 3 106,2 | 10 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:38:34 | 40 | 3 062,0 | 30 | 3 106,2 | 10 | 3 106,4 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:30:31 | 50 | 3 106,2 | 30 | 3 106,3 | 10 | 3 106,4 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 15:30:31 | 50 | 3 106,2 | 30 | 3 106,3 | 10 | 3 106,4 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:50:12 | 50 | 3 062,0 | 40 | 3 106,2 | 20 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:50:12 | 50 | 3 062,0 | 40 | 3 106,2 | 20 | 3 106,3 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:49:32 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 106,2 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:41:24 | 50 | 3 062,0 | 40 | 3 106,0 | 20 | 3 106,2 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:41:24 | 50 | 3 062,0 | 40 | 3 106,0 | 20 | 3 106,2 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:40:43 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:18:14 | 50 | 3 062,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:18:14 | 50 | 3 062,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 14:18:14 | 50 | 3 062,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:56:45 | 50 | 3 062,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 150,0 | 10 | 3 174,0 | 20 | 3 175,0 | 24 |
| 10.07.2012 13:28:24 | 50 | 3 105,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 150,0 | 10 | 3 174,0 | 20 | 3 175,0 | 24 |
| 10.07.2012 13:28:24 | 50 | 3 105,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 150,0 | 10 | 3 174,0 | 20 | 3 175,0 | 24 |
| 10.07.2012 13:21:48 | 50 | 3 105,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:21:48 | 50 | 3 105,0 | 40 | 3 105,5 | 20 | 3 106,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:21:16 | 40 | 3 062,0 | 30 | 3 105,0 | 20 | 3 105,5 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:11:48 | 50 | 3 101,0 | 30 | 3 105,0 | 20 | 3 105,5 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:11:48 | 50 | 3 101,0 | 30 | 3 105,0 | 20 | 3 105,5 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:09:01 | 40 | 3 062,0 | 30 | 3 101,0 | 10 | 3 105,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:09:01 | 40 | 3 062,0 | 30 | 3 101,0 | 10 | 3 105,0 | 3 174,0 | 10 | 3 175,0 | 14 | 3 180,0 | 69 |
| 10.07.2012 13:08:58 | 40 | 3 062,0 | 30 | 3 101,0 | 10 | 3 105,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 13:08:58 | 40 | 3 062,0 | 30 | 3 101,0 | 10 | 3 105,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 13:01:40 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 101,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 13:01:40 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 101,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 13:00:54 | 30 | 3 020,0 | 20 | 3 021,0 | 10 | 3 062,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 13:00:54 | 30 | 3 020,0 | 20 | 3 021,0 | 10 | 3 062,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 12:58:19 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 12:58:19 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 175,0 | 4 | 3 180,0 | 59 | 3 188,0 | 69 |
| 10.07.2012 11:58:39 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 180,0 | 55 | 3 188,0 | 65 | 3 195,0 | 76 |
| 10.07.2012 11:58:39 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 180,0 | 55 | 3 188,0 | 65 | 3 195,0 | 76 |
| 10.07.2012 11:58:39 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 180,0 | 55 | 3 188,0 | 65 | 3 195,0 | 76 |
| 10.07.2012 11:56:44 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 131,0 | 3 180,0 | 75 | 3 188,0 | 85 | 3 195,0 | 96 |
| 10.07.2012 11:46:04 | 50 | 3 062,0 | 40 | 3 116,0 | 20 | 3 131,0 | 3 180,0 | 75 | 3 188,0 | 85 | 3 195,0 | 96 |
| 10.07.2012 11:46:04 | 50 | 3 062,0 | 40 | 3 116,0 | 20 | 3 131,0 | 3 180,0 | 75 | 3 188,0 | 85 | 3 195,0 | 96 |
| 10.07.2012 11:45:45 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 75 | 3 188,0 | 85 | 3 195,0 | 96 |
| 10.07.2012 11:45:45 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 75 | 3 188,0 | 85 | 3 195,0 | 96 |
| 10.07.2012 11:43:27 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 70 | 3 188,0 | 80 | 3 195,0 | 91 |
| 10.07.2012 11:43:27 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 70 | 3 188,0 | 80 | 3 195,0 | 91 |
| 10.07.2012 11:41:11 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 10 | 3 188,0 | 20 | 3 195,0 | 31 |
| 10.07.2012 11:41:11 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 10 | 3 188,0 | 20 | 3 195,0 | 31 |
| 10.07.2012 11:41:11 | 40 | 3 021,0 | 30 | 3 062,0 | 20 | 3 116,0 | 3 180,0 | 10 | 3 188,0 | 20 | 3 195,0 | 31 |
| 10.07.2012 11:38:19 | 90 | 3 062,0 | 80 | 3 116,0 | 60 | 3 167,6 | 3 180,0 | 10 | 3 188,0 | 20 | 3 195,0 | 31 |