RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:59:11 | 80 | 2 951,0 | 70 | 3 008,7 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:59:10 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:56:06 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:56:06 | 80 | 2 951,0 | 70 | 3 001,9 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:55:04 | 80 | 2 951,0 | 70 | 3 004,6 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:55:03 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:53:06 | 80 | 2 951,0 | 70 | 2 999,3 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:53:05 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:49:06 | 80 | 2 951,0 | 70 | 2 995,3 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:49:05 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:47:01 | 80 | 2 951,0 | 70 | 3 000,2 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:47:00 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:46:07 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:46:07 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:46:07 | 80 | 2 951,0 | 70 | 3 007,5 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:45:04 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:45:04 | 25 | 2 950,0 | 20 | 2 951,0 | 10 | 3 009,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:45:04 | 80 | 2 951,0 | 70 | 3 009,0 | 60 | 3 010,1 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:45:04 | 80 | 2 951,0 | 70 | 3 009,0 | 60 | 3 010,1 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:39:55 | 80 | 2 951,0 | 70 | 3 009,0 | 60 | 3 013,9 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:35:57 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 013,9 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:35:57 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 013,9 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:35:53 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:35:53 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:29:06 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:29:06 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:29:06 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 012,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:29:06 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 012,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:27:05 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 017,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:27:05 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 017,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:27:04 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:27:04 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:24:04 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 015,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:24:04 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 015,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:24:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:24:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:21:03 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 012,8 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:21:03 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 012,8 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:21:00 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:21:00 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:09 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:09 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:09 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 010,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:09 | 75 | 2 950,0 | 70 | 2 951,0 | 60 | 3 010,7 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 009,0 | 5 | 3 019,9 | 15 | 3 020,0 | 39 |
| 04.07.2012 16:17:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 009,0 | 5 | 3 019,9 | 15 | 3 020,0 | 39 |
| 04.07.2012 16:17:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:03 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 951,0 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |
| 04.07.2012 16:17:03 | 70 | 2 950,0 | 65 | 2 951,0 | 55 | 3 011,2 | 3 019,9 | 10 | 3 020,0 | 34 | 3 048,0 | 40 |