RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2012 16:57:50 | 75 | 2 949,5 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 6 | 3 017,0 | 16 | 3 018,0 | 26 |
| 03.07.2012 16:57:47 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 6 | 3 017,0 | 16 | 3 018,0 | 26 |
| 03.07.2012 16:56:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 6 | 3 017,0 | 16 | 3 018,0 | 26 |
| 03.07.2012 16:56:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 6 | 3 017,0 | 16 | 3 018,0 | 26 |
| 03.07.2012 16:56:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 6 | 3 017,0 | 16 | 3 018,0 | 26 |
| 03.07.2012 16:55:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:55:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:53:42 | 75 | 2 948,8 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:53:41 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:52:51 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:52:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:49:49 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:49:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:46:48 | 85 | 2 948,1 | 75 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:46:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:45:09 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:45:09 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:39:44 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:39:43 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:38:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:38:43 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:37:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:37:43 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:36:35 | 75 | 2 949,4 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:36:32 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:34:49 | 75 | 2 949,4 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:34:48 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:32:48 | 75 | 2 950,0 | 70 | 2 952,1 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:32:47 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:31:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:31:45 | 75 | 2 950,0 | 70 | 2 956,6 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:26:46 | 75 | 2 950,0 | 70 | 2 953,9 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:26:44 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:25:43 | 75 | 2 950,0 | 70 | 2 951,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:25:43 | 75 | 2 950,0 | 70 | 2 951,0 | 10 | 2 973,0 | 3 009,0 | 10 | 3 017,0 | 20 | 3 018,0 | 30 |
| 03.07.2012 16:21:44 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:21:44 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:21:44 | 75 | 2 950,0 | 70 | 2 951,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:18:49 | 75 | 2 948,5 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:18:46 | 75 | 2 948,5 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:18:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:17:46 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:17:46 | 75 | 2 950,0 | 70 | 2 951,1 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:16:43 | 75 | 2 950,0 | 70 | 2 954,1 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:16:42 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:14:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:14:45 | 25 | 2 948,1 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:14:45 | 75 | 2 950,0 | 70 | 2 951,9 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:05:50 | 75 | 2 948,7 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |
| 03.07.2012 16:05:48 | 75 | 2 948,7 | 15 | 2 950,0 | 10 | 2 973,0 | 3 017,0 | 10 | 3 018,0 | 20 | 3 020,0 | 38 |