RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:59:23 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 944,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:59:23 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 944,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:59:21 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:59:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 948,7 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:59:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:59:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:58:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 948,7 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:58:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 948,7 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:58:16 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:58:15 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 944,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:58:15 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:58:15 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:56:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 944,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:56:20 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 944,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:56:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 946,5 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:56:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:56:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:56:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:54:21 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 946,5 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:54:21 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 946,5 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:54:18 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 942,1 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:54:18 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:54:18 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:54:18 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:50:16 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 942,1 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:50:16 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 942,1 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:50:14 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:50:13 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:50:13 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:50:13 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:45:42 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:45:42 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:45:40 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:45:40 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:45:40 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:45:40 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:44:19 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:44:19 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 938,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:44:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 934,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:44:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:44:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:44:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:43:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 934,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:43:17 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 934,8 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:43:14 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 940,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:43:14 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:43:14 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:43:14 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 995,0 | 20 | 3 082,0 | 25 | 3 103,0 | 27 |
| 28.06.2012 16:42:23 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 940,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |
| 28.06.2012 16:42:23 | 22 | 2 882,0 | 12 | 2 890,2 | 2 | 2 896,0 | 2 940,0 | 60 | 2 995,0 | 80 | 3 082,0 | 85 |