RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:59:01 | 80 | 2 956,0 | 70 | 3 001,7 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:58:59 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:58:59 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:55:02 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:55:02 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:55:02 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 004,6 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:55:02 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 004,6 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:54:04 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 007,1 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:54:04 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 007,1 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:54:03 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:54:03 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:53:02 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:53:02 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 003,5 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:53:02 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 003,5 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:52:01 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:52:01 | 80 | 2 956,0 | 70 | 3 000,9 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:51:05 | 80 | 2 956,0 | 70 | 2 995,7 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:51:03 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:50:01 | 80 | 2 956,0 | 70 | 2 998,3 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:50:00 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:50:00 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:48:01 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 003,5 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:48:01 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 003,5 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:47:59 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:44:01 | 80 | 2 956,0 | 70 | 2 998,5 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:43:59 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:43:59 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:37:07 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 002,1 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:37:07 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 002,1 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:37:05 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:37:05 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:36:37 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 005,4 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:36:37 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 005,4 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:36:36 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:36:36 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:35:06 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 005,4 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:35:06 | 80 | 2 956,0 | 70 | 3 002,0 | 60 | 3 005,4 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:35:02 | 40 | 2 900,0 | 20 | 2 956,0 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:33:55 | 80 | 2 956,0 | 70 | 3 001,9 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:33:55 | 80 | 2 956,0 | 70 | 3 001,9 | 10 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:33:13 | 90 | 2 900,0 | 70 | 2 956,0 | 60 | 3 001,9 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:58 | 50 | 2 900,0 | 30 | 2 956,0 | 20 | 2 957,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:58 | 50 | 2 900,0 | 30 | 2 956,0 | 20 | 2 957,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:58 | 90 | 2 956,0 | 80 | 2 957,0 | 60 | 3 001,9 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:58 | 90 | 2 956,0 | 80 | 2 957,0 | 60 | 3 001,9 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:04 | 90 | 2 956,0 | 80 | 2 957,0 | 60 | 2 999,3 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:04 | 90 | 2 956,0 | 80 | 2 957,0 | 60 | 2 999,3 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:02 | 50 | 2 900,0 | 30 | 2 956,0 | 20 | 2 957,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:31:02 | 50 | 2 900,0 | 30 | 2 956,0 | 20 | 2 957,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |
| 21.06.2012 16:29:03 | 90 | 2 956,0 | 80 | 2 957,0 | 60 | 3 002,0 | 3 038,2 | 10 | 3 039,0 | 20 | 3 050,0 | 30 |