RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:57:32 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 974,4 | 3 040,0 | 3 | 3 074,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:57:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 974,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:57:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 974,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:57:28 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 072,3 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:57:28 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 072,3 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:57:28 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:56:31 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,3 | 3 040,0 | 3 | 3 072,3 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:56:29 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 076,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:56:29 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 076,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:56:29 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:56:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,3 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:56:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,3 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:55:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 976,4 | 3 040,0 | 3 | 3 076,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:55:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 072,2 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:55:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 072,2 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:55:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:55:25 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 976,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:55:25 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 976,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:52:25 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,2 | 3 040,0 | 3 | 3 072,2 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:52:21 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 068,5 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:52:21 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 068,5 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:52:21 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:52:21 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,2 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:52:21 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 972,2 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:51:26 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 968,5 | 3 040,0 | 3 | 3 068,5 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:51:22 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:51:22 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 968,5 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:51:22 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 968,5 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:51:21 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 064,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:51:21 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 064,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:48:30 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 964,4 | 3 040,0 | 3 | 3 064,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:48:27 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 964,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:48:27 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 964,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:48:26 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 060,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:48:26 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:45:30 | 90 | 2 957,0 | 80 | 2 960,4 | 20 | 2 961,8 | 3 040,0 | 3 | 3 060,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:45:27 | 90 | 2 957,0 | 80 | 2 960,4 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:45:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 062,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:45:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 062,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:45:25 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:39:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 962,4 | 3 040,0 | 3 | 3 062,4 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:39:27 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 962,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:39:27 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 962,4 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:39:26 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 067,7 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:39:26 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 067,7 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:39:26 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:37:29 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 967,7 | 3 040,0 | 3 | 3 067,7 | 63 | 3 096,1 | 73 |
| 19.06.2012 16:37:25 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 967,7 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:37:25 | 90 | 2 957,0 | 80 | 2 961,8 | 60 | 2 967,7 | 3 040,0 | 3 | 3 096,1 | 13 | 3 103,0 | 15 |
| 19.06.2012 16:37:24 | 40 | 2 956,0 | 30 | 2 957,0 | 20 | 2 961,8 | 3 040,0 | 3 | 3 065,5 | 63 | 3 096,1 | 73 |