RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:57:49 | 78 | 2 905,0 | 70 | 2 922,4 | 10 | 2 960,0 | 3 022,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:57:49 | 78 | 2 905,0 | 70 | 2 922,4 | 10 | 2 960,0 | 3 022,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:57:47 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 026,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:57:47 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:57:47 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:57:47 | 78 | 2 905,0 | 70 | 2 922,4 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:56:48 | 78 | 2 905,0 | 70 | 2 926,4 | 10 | 2 960,0 | 3 026,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:56:48 | 78 | 2 905,0 | 70 | 2 926,4 | 10 | 2 960,0 | 3 026,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:56:45 | 78 | 2 905,0 | 70 | 2 926,4 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:56:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 028,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:56:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:56:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:55:48 | 78 | 2 905,0 | 70 | 2 928,4 | 10 | 2 960,0 | 3 028,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:55:48 | 78 | 2 905,0 | 70 | 2 928,4 | 10 | 2 960,0 | 3 028,4 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:55:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 025,8 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:55:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:55:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:55:45 | 78 | 2 905,0 | 70 | 2 928,4 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:54:54 | 78 | 2 905,0 | 70 | 2 925,8 | 10 | 2 960,0 | 3 025,8 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:54:54 | 78 | 2 905,0 | 70 | 2 925,8 | 10 | 2 960,0 | 3 025,8 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:54:50 | 78 | 2 905,0 | 70 | 2 925,8 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:54:49 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 030,9 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:54:49 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:53:47 | 78 | 2 905,0 | 70 | 2 930,9 | 10 | 2 960,0 | 3 030,0 | 30 | 3 030,9 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:53:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 033,4 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:53:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:53:45 | 78 | 2 905,0 | 70 | 2 930,9 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:52:46 | 78 | 2 905,0 | 70 | 2 933,4 | 10 | 2 960,0 | 3 030,0 | 30 | 3 033,4 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:52:43 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 037,9 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:52:43 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:52:43 | 78 | 2 905,0 | 70 | 2 933,4 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:51:48 | 78 | 2 905,0 | 70 | 2 937,9 | 10 | 2 960,0 | 3 030,0 | 30 | 3 037,9 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:51:43 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 034,1 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:51:43 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:51:43 | 78 | 2 905,0 | 70 | 2 937,9 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:50:50 | 78 | 2 905,0 | 70 | 2 934,1 | 10 | 2 960,0 | 3 030,0 | 30 | 3 034,1 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:50:46 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:50:46 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:50:46 | 78 | 2 905,0 | 70 | 2 934,1 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:50:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 027,7 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:47:50 | 78 | 2 905,0 | 70 | 2 927,7 | 10 | 2 960,0 | 3 027,7 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:47:50 | 78 | 2 905,0 | 70 | 2 927,7 | 10 | 2 960,0 | 3 027,7 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:47:46 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:47:46 | 78 | 2 905,0 | 70 | 2 927,7 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:47:45 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 030,2 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:46:46 | 78 | 2 905,0 | 70 | 2 930,2 | 10 | 2 960,0 | 3 030,0 | 30 | 3 030,2 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:46:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 027,6 | 60 | 3 030,0 | 90 | 3 039,0 | 100 |
| 18.06.2012 16:46:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:46:44 | 22 | 2 882,0 | 18 | 2 905,0 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |
| 18.06.2012 16:46:44 | 78 | 2 905,0 | 70 | 2 930,2 | 10 | 2 960,0 | 3 030,0 | 30 | 3 039,0 | 40 | 3 059,0 | 50 |