RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:58:30 | 80 | 2 914,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 014,4 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:58:30 | 80 | 2 914,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 014,4 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:58:27 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:58:27 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:58:27 | 80 | 2 914,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:58:26 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:56:30 | 80 | 2 917,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:56:30 | 80 | 2 917,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:56:26 | 80 | 2 917,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:56:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:56:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:56:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:47:27 | 80 | 2 913,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:47:27 | 80 | 2 913,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:47:24 | 80 | 2 913,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:47:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 006,4 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:47:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:47:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:45:29 | 80 | 2 906,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 006,4 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:45:29 | 80 | 2 906,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 006,4 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:45:25 | 80 | 2 906,4 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:45:24 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 011,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:45:24 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:45:24 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:44:29 | 80 | 2 911,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 011,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:44:29 | 80 | 2 911,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 011,0 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:44:25 | 80 | 2 911,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:44:24 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:44:24 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:44:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 005,8 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:43:27 | 80 | 2 905,8 | 20 | 2 954,0 | 10 | 2 955,0 | 3 005,8 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:43:27 | 80 | 2 905,8 | 20 | 2 954,0 | 10 | 2 955,0 | 3 005,8 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:43:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:43:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:43:23 | 80 | 2 905,8 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:43:22 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 010,9 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:42:31 | 80 | 2 910,9 | 20 | 2 954,0 | 10 | 2 955,0 | 3 010,9 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:42:31 | 80 | 2 910,9 | 20 | 2 954,0 | 10 | 2 955,0 | 3 010,9 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:42:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,1 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:42:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:42:25 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:42:25 | 80 | 2 910,9 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:39:27 | 80 | 2 917,1 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,1 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:39:27 | 80 | 2 917,1 | 20 | 2 954,0 | 10 | 2 955,0 | 3 017,1 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:39:24 | 80 | 2 917,1 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:39:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,2 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:39:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:39:23 | 28 | 2 905,0 | 20 | 2 954,0 | 10 | 2 955,0 | 3 079,0 | 10 | 3 080,0 | 17 | 3 082,0 | 27 |
| 15.06.2012 16:38:24 | 80 | 2 913,2 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,2 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |
| 15.06.2012 16:38:24 | 80 | 2 913,2 | 20 | 2 954,0 | 10 | 2 955,0 | 3 013,2 | 60 | 3 079,0 | 70 | 3 080,0 | 77 |