RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:58:50 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 073,7 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:58:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 973,7 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:58:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 973,7 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:58:48 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:58:48 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:58:47 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 067,1 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:58:47 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 067,1 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:58:47 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:58:46 | 50 | 2 961,0 | 40 | 2 961,5 | 30 | 2 967,2 | 3 051,0 | 20 | 3 067,1 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:55:51 | 100 | 2 961,5 | 90 | 2 967,1 | 30 | 2 967,2 | 3 051,0 | 20 | 3 067,1 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:55:49 | 100 | 2 961,5 | 90 | 2 967,1 | 30 | 2 967,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:55:49 | 100 | 2 961,5 | 90 | 2 967,1 | 30 | 2 967,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:55:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 062,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:55:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 062,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:55:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:55:48 | 50 | 2 961,0 | 40 | 2 961,5 | 30 | 2 962,3 | 3 051,0 | 20 | 3 062,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:55:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 967,1 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:55:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 967,1 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:45 | 100 | 2 961,5 | 90 | 2 962,2 | 30 | 2 962,3 | 3 051,0 | 20 | 3 062,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:54:45 | 100 | 2 961,5 | 90 | 2 962,2 | 30 | 2 962,3 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:45 | 100 | 2 961,5 | 90 | 2 962,2 | 30 | 2 962,3 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:44 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 067,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:54:44 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 067,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:54:44 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:44 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 962,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:44 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 962,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:54:44 | 50 | 2 961,0 | 40 | 2 961,5 | 30 | 2 967,3 | 3 051,0 | 20 | 3 067,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:52:52 | 100 | 2 961,5 | 90 | 2 967,2 | 30 | 2 967,3 | 3 051,0 | 20 | 3 067,2 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:52:49 | 100 | 2 961,5 | 90 | 2 967,2 | 30 | 2 967,3 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:52:49 | 100 | 2 961,5 | 90 | 2 967,2 | 30 | 2 967,3 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:52:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 071,0 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:52:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 071,0 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:52:48 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:52:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 967,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:52:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 967,2 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:52:47 | 50 | 2 961,0 | 40 | 2 961,5 | 30 | 2 971,1 | 3 051,0 | 20 | 3 071,0 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:51:47 | 100 | 2 961,5 | 90 | 2 971,0 | 30 | 2 971,1 | 3 051,0 | 20 | 3 071,0 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:51:46 | 100 | 2 961,5 | 90 | 2 971,0 | 30 | 2 971,1 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:51:46 | 100 | 2 961,5 | 90 | 2 971,0 | 30 | 2 971,1 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:51:45 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 073,7 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:51:45 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 073,7 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:51:45 | 30 | 2 950,0 | 20 | 2 961,0 | 10 | 2 961,5 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:51:45 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 971,0 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:51:45 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 971,0 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:51:44 | 50 | 2 961,0 | 40 | 2 961,5 | 30 | 2 973,8 | 3 051,0 | 20 | 3 073,7 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:49:50 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 073,7 | 80 | 3 082,0 | 90 |
| 12.06.2012 16:49:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 973,7 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:49:48 | 80 | 2 961,0 | 70 | 2 961,5 | 60 | 2 973,7 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:49:48 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |
| 12.06.2012 16:49:48 | 100 | 2 961,5 | 90 | 2 973,7 | 30 | 2 973,8 | 3 051,0 | 20 | 3 082,0 | 30 | 3 089,0 | 40 |