RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 16:59:47 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 002,1 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:59:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:56:45 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 2 999,7 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:56:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:53:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 003,1 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:53:40 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:53:40 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:52:40 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 997,6 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:52:40 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 997,6 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:52:38 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:50:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 004,5 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:50:37 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:49:42 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 006,8 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:49:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:48:46 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 002,8 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:48:42 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:46:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 006,7 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:46:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:44:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 002,8 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:44:40 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:43:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 005,4 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:43:38 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:36:37 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 001,9 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:36:32 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:33:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 001,9 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:33:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:33:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:31:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 998,0 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:31:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 998,0 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:31:36 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:31:36 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:29:46 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 993,7 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:29:46 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 993,7 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:29:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:29:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:28:46 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 996,4 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:28:46 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 996,4 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:28:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:21:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 001,2 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:21:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:21:39 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:20:37 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 997,5 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:20:37 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 997,5 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:20:34 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:19:41 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 002,5 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:19:36 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:19:36 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |
| 06.06.2012 16:14:48 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 998,4 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:14:48 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 998,4 | 60 | 2 999,0 | 70 | 3 052,6 | 74 |
| 06.06.2012 16:14:43 | 30 | 2 958,0 | 20 | 2 960,0 | 10 | 2 965,0 | 2 999,0 | 10 | 3 052,6 | 14 | 3 095,0 | 24 |