RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 17:00:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 17:00:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:57:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 968,8 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:57:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 968,8 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:57:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:57:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:56:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 976,5 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:56:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 976,5 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:56:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:56:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:55:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 971,9 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:55:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 971,9 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:55:55 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:55:55 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:53:03 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 974,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:53:03 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 974,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:52:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:52:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:52:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 971,3 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:52:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 971,3 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:51:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:51:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:51:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 973,7 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:51:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 973,7 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:50:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:50:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:50:03 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 970,8 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:50:03 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 970,8 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:49:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:49:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:46:02 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 966,7 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:46:02 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 966,7 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:45:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:45:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:44:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 969,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:44:59 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 969,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:44:54 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:44:54 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:42:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 977,5 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:42:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 977,5 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:41:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:41:56 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:41:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 972,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:41:01 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 972,4 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:40:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:40:58 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:40:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 968,6 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:40:00 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 2 968,6 | 60 | 3 050,0 | 70 | 3 094,0 | 75 |
| 04.06.2012 16:39:57 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |
| 04.06.2012 16:39:57 | 35 | 2 891,0 | 25 | 2 892,0 | 15 | 2 892,1 | 3 050,0 | 10 | 3 094,0 | 15 | 3 095,0 | 25 |