RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:59:21 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:59:18 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:59:16 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:59:16 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:56:19 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:56:17 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:56:16 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:56:15 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:54:08 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:54:06 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:54:06 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:54:06 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:53:13 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:53:10 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:53:10 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:53:10 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:16 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:14 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:14 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:14 | 23 | 2 980,1 | 20 | 2 980,5 | 10 | 2 980,6 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:13 | 43 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:52:13 | 43 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:49:31 | 43 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:49:12 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:49:09 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:49:08 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:49:08 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:48:02 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:48:02 | 53 | 2 963,7 | 13 | 2 980,1 | 10 | 2 980,5 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:47:18 | 103 | 2 947,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:47:14 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:47:14 | 103 | 2 947,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:47:13 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:46:10 | 103 | 2 951,3 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:46:07 | 103 | 2 951,3 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:46:06 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:46:06 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:43:12 | 103 | 2 946,1 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:43:09 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:43:09 | 103 | 2 946,1 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:43:08 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:40:13 | 103 | 2 948,8 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:40:10 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:40:10 | 103 | 2 948,8 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:40:09 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:37:18 | 103 | 2 950,9 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:37:15 | 103 | 2 950,9 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:37:14 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:37:14 | 53 | 2 770,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |
| 01.06.2012 16:36:50 | 103 | 2 953,0 | 43 | 2 963,7 | 3 | 2 980,1 | 3 028,0 | 10 | 3 029,0 | 15 | 3 030,0 | 46 |