RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:57:48 | 80 | 3 040,0 | 70 | 3 046,1 | 10 | 3 046,2 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:57:48 | 80 | 3 040,0 | 70 | 3 046,1 | 10 | 3 046,2 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:57:47 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:57:47 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 90 |
| 31.05.2012 16:57:47 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 90 |
| 31.05.2012 16:57:47 | 22 | 3 003,0 | 20 | 3 038,2 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 90 |
| 31.05.2012 16:57:47 | 72 | 3 003,0 | 70 | 3 040,0 | 60 | 3 046,1 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:57:47 | 72 | 3 003,0 | 70 | 3 040,0 | 60 | 3 046,1 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:53 | 80 | 3 038,1 | 20 | 3 038,2 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 90 |
| 31.05.2012 16:56:50 | 80 | 3 038,1 | 20 | 3 038,2 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:50 | 80 | 3 038,1 | 20 | 3 038,2 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,7 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:56:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,7 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:56:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:49 | 72 | 3 003,0 | 70 | 3 038,1 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:56:48 | 22 | 3 003,0 | 20 | 3 034,8 | 10 | 3 040,0 | 3 134,7 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:51:53 | 80 | 3 034,7 | 20 | 3 034,8 | 10 | 3 040,0 | 3 134,7 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:51:53 | 80 | 3 034,7 | 20 | 3 034,8 | 10 | 3 040,0 | 3 134,7 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:51:50 | 72 | 3 003,0 | 70 | 3 034,7 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:51:50 | 80 | 3 034,7 | 20 | 3 034,8 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:51:50 | 80 | 3 034,7 | 20 | 3 034,8 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:51:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,5 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:51:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,5 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:51:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:51:48 | 22 | 3 003,0 | 20 | 3 037,6 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,5 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:50:44 | 80 | 3 037,5 | 20 | 3 037,6 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,5 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:50:43 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:50:43 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:50:43 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:50:43 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:50:43 | 72 | 3 003,0 | 70 | 3 037,5 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:50:43 | 80 | 3 037,5 | 20 | 3 037,6 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:50:43 | 80 | 3 037,5 | 20 | 3 037,6 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:50:42 | 22 | 3 003,0 | 20 | 3 035,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:48:45 | 80 | 3 034,9 | 20 | 3 035,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:48:45 | 80 | 3 034,9 | 20 | 3 035,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:48:42 | 72 | 3 003,0 | 70 | 3 034,9 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:48:42 | 80 | 3 034,9 | 20 | 3 035,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:48:42 | 80 | 3 034,9 | 20 | 3 035,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:48:41 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,4 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:48:41 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,4 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:48:41 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:48:41 | 22 | 3 003,0 | 20 | 3 037,5 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,4 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:42:51 | 80 | 3 037,4 | 20 | 3 037,5 | 10 | 3 040,0 | 3 136,0 | 10 | 3 137,4 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:42:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:42:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 134,9 | 60 | 3 136,0 | 70 | 3 138,0 | 80 |
| 31.05.2012 16:42:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:42:49 | 22 | 2 950,0 | 12 | 3 003,0 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |
| 31.05.2012 16:42:49 | 72 | 3 003,0 | 70 | 3 037,4 | 10 | 3 040,0 | 3 136,0 | 10 | 3 138,0 | 20 | 3 138,1 | 30 |