RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:52:17 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:17 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:16 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:16 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:16 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:16 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:15 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:52:15 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:09 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:09 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:09 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:09 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:08 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:08 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:08 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:08 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:03 | 87 | 3 003,0 | 85 | 3 010,0 | 55 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:03 | 87 | 3 003,0 | 85 | 3 010,0 | 55 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:51:03 | 87 | 3 003,0 | 85 | 3 010,0 | 55 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:14 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:14 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:14 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:14 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 151,2 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:13 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:13 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:13 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:49:13 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 148,6 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 148,6 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 148,6 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:15 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 148,6 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:14 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:43:14 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:15 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:15 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:15 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:15 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 150,7 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:14 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:14 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:13 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:42:13 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:12 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:12 | 92 | 3 003,0 | 90 | 3 010,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:11 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:11 | 42 | 2 951,0 | 32 | 2 951,1 | 2 | 3 003,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:11 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:11 | 42 | 2 951,0 | 32 | 3 003,0 | 30 | 3 010,0 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |
| 29.05.2012 16:38:11 | 92 | 2 951,1 | 62 | 3 003,0 | 60 | 3 146,8 | 3 160,0 | 2 | 3 163,0 | 12 | 3 184,9 | 17 |