RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 16:59:02 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 10 | 3 035,0 | 20 | 3 093,5 | 40 |
| 25.05.2012 16:59:02 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 10 | 3 035,0 | 20 | 3 093,5 | 40 |
| 25.05.2012 16:58:49 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 50 | 3 035,0 | 60 | 3 093,5 | 80 |
| 25.05.2012 16:58:49 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 50 | 3 035,0 | 60 | 3 093,5 | 80 |
| 25.05.2012 16:53:37 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:53:33 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:53:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:53:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 998,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:53:32 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:53:32 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:36 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 001,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 50 | 2 800,0 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 997,4 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 001,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:51:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 001,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:38 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 997,4 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:35 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 997,4 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:35 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 2 997,4 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:34 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:33 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:44:33 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:32 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 005,1 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:30 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 005,1 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:30 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 005,1 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:29 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:29 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:41:29 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:34 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:31 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:31 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:31 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,9 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:30 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:39:30 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:38 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 011,5 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 011,5 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:33 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 011,5 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:32 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:32 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:38:32 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:31 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 013,6 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:28 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:28 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:28 | 60 | 2 768,1 | 40 | 2 901,0 | 10 | 2 905,0 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:28 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 013,6 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:28 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 013,6 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:36:00 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,2 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:35:57 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,2 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |
| 25.05.2012 16:35:57 | 100 | 2 901,0 | 70 | 2 905,0 | 60 | 3 008,2 | 3 034,5 | 53 | 3 035,0 | 63 | 3 093,5 | 83 |