RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:59:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:59:03 | 72 | 3 040,0 | 63 | 3 056,1 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:58:02 | 72 | 3 040,0 | 63 | 3 052,3 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:58:00 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:56:02 | 72 | 3 040,0 | 63 | 3 049,6 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:56:01 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:55:04 | 72 | 3 040,0 | 63 | 3 045,9 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:55:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:55:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:53:06 | 72 | 3 040,0 | 63 | 3 041,4 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:53:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:53:03 | 72 | 3 040,0 | 63 | 3 041,4 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:53:02 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:52:08 | 72 | 3 040,0 | 63 | 3 043,6 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:52:04 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:52:04 | 72 | 3 040,0 | 63 | 3 043,6 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:51:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:51:03 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:51:03 | 72 | 3 040,0 | 63 | 3 048,3 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:46:07 | 72 | 3 040,0 | 63 | 3 044,6 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:46:04 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:46:04 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:46:04 | 72 | 3 040,0 | 63 | 3 044,6 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:45:05 | 72 | 3 040,0 | 63 | 3 040,9 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:45:02 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:45:02 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:45:02 | 72 | 3 040,0 | 63 | 3 040,9 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:43:13 | 72 | 3 040,0 | 63 | 3 044,2 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:43:08 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:43:08 | 72 | 3 040,0 | 63 | 3 044,2 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:42:21 | 72 | 3 040,0 | 63 | 3 048,3 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:42:21 | 72 | 3 040,0 | 63 | 3 048,3 | 3 | 3 058,9 | 3 100,0 | 71 | 3 118,0 | 81 | 3 129,0 | 91 |
| 22.05.2012 16:37:09 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:37:09 | 72 | 3 040,0 | 63 | 3 048,3 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:37:08 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:36:27 | 72 | 3 040,0 | 63 | 3 044,5 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:36:24 | 72 | 3 040,0 | 63 | 3 044,5 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:36:23 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:36:23 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:35:05 | 72 | 3 040,0 | 63 | 3 044,5 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:35:02 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:35:02 | 72 | 3 040,0 | 63 | 3 044,5 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:29:02 | 72 | 3 040,0 | 63 | 3 047,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:29:01 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:27:16 | 72 | 3 040,0 | 63 | 3 050,8 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:27:16 | 72 | 3 040,0 | 63 | 3 050,8 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:26:00 | 72 | 3 040,0 | 63 | 3 050,8 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:26:00 | 72 | 3 040,0 | 63 | 3 050,8 | 3 | 3 058,9 | 3 100,0 | 51 | 3 118,0 | 61 | 3 129,0 | 71 |
| 22.05.2012 16:24:07 | 72 | 3 040,0 | 63 | 3 050,8 | 3 | 3 058,9 | 3 099,9 | 5 | 3 100,0 | 56 | 3 118,0 | 66 |
| 22.05.2012 16:24:05 | 32 | 2 998,0 | 12 | 3 040,0 | 3 | 3 058,9 | 3 099,9 | 5 | 3 100,0 | 56 | 3 118,0 | 66 |