RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2012 16:58:38 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:58:38 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:58:35 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 042,1 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:58:35 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:58:35 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:55:46 | 72 | 2 678,0 | 70 | 2 942,1 | 10 | 2 960,0 | 3 040,0 | 17 | 3 042,1 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:55:42 | 72 | 2 678,0 | 70 | 2 942,1 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:55:41 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:55:40 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 047,4 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:54:51 | 72 | 2 678,0 | 70 | 2 947,4 | 10 | 2 960,0 | 3 040,0 | 17 | 3 047,4 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:53:42 | 72 | 2 678,0 | 70 | 2 947,4 | 10 | 2 960,0 | 3 040,0 | 17 | 3 047,4 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:53:39 | 72 | 2 678,0 | 70 | 2 947,4 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:53:38 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 043,8 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:53:38 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:50:44 | 72 | 2 678,0 | 70 | 2 943,8 | 10 | 2 960,0 | 3 040,0 | 17 | 3 043,8 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:50:40 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 037,8 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:50:40 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:50:40 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:50:40 | 72 | 2 678,0 | 70 | 2 943,8 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:50:01 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 037,8 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:50:01 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 037,8 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:49:58 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:49:58 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 040,0 | 17 | 3 119,0 | 27 | 3 120,0 | 37 |
| 18.05.2012 16:49:53 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 56 | 3 040,0 | 73 | 3 119,0 | 83 |
| 18.05.2012 16:49:53 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 56 | 3 040,0 | 73 | 3 119,0 | 83 |
| 18.05.2012 16:49:53 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 56 | 3 040,0 | 73 | 3 119,0 | 83 |
| 18.05.2012 16:49:52 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:49:52 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:49:52 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 3 038,6 | 60 | 3 040,0 | 77 | 3 119,0 | 87 |
| 18.05.2012 16:47:39 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 2 999,0 | 6 | 3 038,6 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:47:37 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 036,3 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:47:37 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:47:37 | 72 | 2 678,0 | 70 | 2 938,6 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:45:44 | 72 | 2 678,0 | 70 | 2 936,3 | 10 | 2 960,0 | 2 999,0 | 6 | 3 036,3 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:45:41 | 72 | 2 678,0 | 70 | 2 936,3 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:45:39 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 031,4 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:45:39 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:40:40 | 72 | 2 678,0 | 70 | 2 931,4 | 10 | 2 960,0 | 2 999,0 | 6 | 3 031,4 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:40:38 | 72 | 2 678,0 | 70 | 2 931,4 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:40:37 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 023,2 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:40:37 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:38:39 | 72 | 2 678,0 | 70 | 2 923,2 | 10 | 2 960,0 | 2 999,0 | 6 | 3 023,2 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:38:36 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 019,5 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:38:36 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:38:36 | 72 | 2 678,0 | 70 | 2 923,2 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:36:42 | 72 | 2 678,0 | 70 | 2 919,5 | 10 | 2 960,0 | 2 999,0 | 6 | 3 019,5 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:36:39 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:36:39 | 72 | 2 678,0 | 70 | 2 919,5 | 10 | 2 960,0 | 2 999,0 | 6 | 3 040,0 | 23 | 3 119,0 | 33 |
| 18.05.2012 16:36:38 | 42 | 2 650,1 | 12 | 2 678,0 | 10 | 2 960,0 | 2 999,0 | 6 | 3 022,6 | 66 | 3 040,0 | 83 |
| 18.05.2012 16:35:44 | 72 | 2 678,0 | 70 | 2 922,6 | 10 | 2 960,0 | 2 999,0 | 6 | 3 022,6 | 66 | 3 040,0 | 83 |