RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:56:46 | 80 | 2 900,0 | 70 | 3 024,7 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 124,7 | 83 |
| 17.05.2012 16:56:06 | 80 | 2 900,0 | 70 | 3 024,7 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 124,7 | 83 |
| 17.05.2012 16:56:02 | 80 | 2 900,0 | 70 | 3 024,7 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:56:01 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:56:01 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:55:07 | 80 | 2 900,0 | 70 | 3 027,9 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:55:04 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:55:04 | 80 | 2 900,0 | 70 | 3 027,9 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:55:03 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,8 | 83 |
| 17.05.2012 16:53:10 | 80 | 2 900,0 | 70 | 3 023,8 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,8 | 83 |
| 17.05.2012 16:53:08 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:53:08 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:53:08 | 80 | 2 900,0 | 70 | 3 023,8 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:52:07 | 80 | 2 900,0 | 70 | 3 026,3 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:52:05 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 121,0 | 83 |
| 17.05.2012 16:52:05 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:52:05 | 80 | 2 900,0 | 70 | 3 026,3 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:47:04 | 80 | 2 900,0 | 70 | 3 021,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 121,0 | 83 |
| 17.05.2012 16:47:03 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 125,7 | 83 |
| 17.05.2012 16:47:03 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:47:03 | 80 | 2 900,0 | 70 | 3 021,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:46:09 | 80 | 2 900,0 | 70 | 3 025,7 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 125,7 | 83 |
| 17.05.2012 16:46:05 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,5 | 83 |
| 17.05.2012 16:46:05 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:46:05 | 80 | 2 900,0 | 70 | 3 025,7 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:44:11 | 80 | 2 900,0 | 70 | 3 023,5 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,5 | 83 |
| 17.05.2012 16:44:09 | 80 | 2 900,0 | 70 | 3 023,5 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:44:08 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:44:08 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:41:10 | 80 | 2 900,0 | 70 | 3 029,6 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:41:06 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:41:06 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:41:06 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:41:06 | 80 | 2 900,0 | 70 | 3 029,6 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:38:07 | 80 | 2 900,0 | 70 | 3 030,0 | 60 | 3 032,1 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:38:04 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:38:04 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:38:04 | 80 | 2 900,0 | 70 | 3 030,0 | 60 | 3 032,1 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:38:04 | 80 | 2 900,0 | 70 | 3 030,0 | 60 | 3 032,1 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:36:21 | 80 | 2 900,0 | 70 | 3 026,4 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:36:18 | 80 | 2 900,0 | 70 | 3 026,4 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:36:17 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,5 | 83 |
| 17.05.2012 16:36:17 | 80 | 2 900,0 | 70 | 3 026,4 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,5 | 83 |
| 17.05.2012 16:36:11 | 80 | 2 900,0 | 70 | 3 023,5 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 123,5 | 83 |
| 17.05.2012 16:36:06 | 80 | 2 900,0 | 70 | 3 023,5 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:36:01 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 124,8 | 83 |
| 17.05.2012 16:36:01 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:32:16 | 80 | 2 900,0 | 70 | 3 024,8 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 124,8 | 83 |
| 17.05.2012 16:32:13 | 80 | 2 900,0 | 70 | 3 024,8 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 126,0 | 33 |
| 17.05.2012 16:32:12 | 22 | 2 678,0 | 20 | 2 900,0 | 10 | 3 030,0 | 3 100,0 | 13 | 3 120,0 | 23 | 3 120,9 | 83 |