RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:59:05 | 78 | 2 720,0 | 68 | 3 054,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:59:02 | 78 | 2 720,0 | 68 | 3 054,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:59:01 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:59:01 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:58:03 | 78 | 2 720,0 | 68 | 3 051,5 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:57:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:57:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:57:58 | 78 | 2 720,0 | 68 | 3 051,5 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:56:04 | 78 | 2 720,0 | 68 | 3 048,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:56:01 | 78 | 2 720,0 | 68 | 3 048,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:56:00 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:56:00 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:55:01 | 78 | 2 720,0 | 68 | 3 050,9 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:54:58 | 78 | 2 720,0 | 68 | 3 050,9 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:54:57 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:54:57 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:53:00 | 78 | 2 720,0 | 68 | 3 046,8 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:52:56 | 78 | 2 720,0 | 68 | 3 046,8 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:52:55 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:52:54 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:50:02 | 78 | 2 720,0 | 68 | 3 051,9 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:49:58 | 78 | 2 720,0 | 68 | 3 051,9 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:49:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:49:55 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:46:01 | 78 | 2 720,0 | 68 | 3 058,8 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:45:59 | 78 | 2 720,0 | 68 | 3 058,8 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:45:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:45:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:44:59 | 78 | 2 720,0 | 68 | 3 061,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:44:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:44:56 | 78 | 2 720,0 | 68 | 3 061,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:44:55 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:42:00 | 78 | 2 720,0 | 68 | 3 058,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:41:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:41:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:41:56 | 78 | 2 720,0 | 68 | 3 058,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:41:00 | 78 | 2 720,0 | 68 | 3 061,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:40:59 | 78 | 2 720,0 | 68 | 3 061,4 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:40:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:40:58 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:37:59 | 78 | 2 720,0 | 68 | 3 059,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:37:55 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:37:55 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:37:55 | 78 | 2 720,0 | 68 | 3 059,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:36:00 | 78 | 2 720,0 | 68 | 3 062,2 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:35:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:35:56 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:35:56 | 78 | 2 720,0 | 68 | 3 062,2 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:35:00 | 78 | 2 720,0 | 68 | 3 058,3 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |
| 16.05.2012 16:34:57 | 28 | 2 711,0 | 18 | 2 720,0 | 8 | 3 070,0 | 3 082,0 | 44 | 3 129,0 | 54 | 3 145,0 | 64 |