RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2012 16:59:02 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,8 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,8 | 125 |
| 15.05.2012 16:58:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 193,6 | 125 |
| 15.05.2012 16:58:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 193,6 | 125 |
| 15.05.2012 16:58:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:58:58 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,8 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:58:58 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,8 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:58:02 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 093,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 193,6 | 125 |
| 15.05.2012 16:57:59 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:57:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 093,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:57:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 093,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:57:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,4 | 125 |
| 15.05.2012 16:57:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,4 | 125 |
| 15.05.2012 16:55:58 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,4 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,4 | 125 |
| 15.05.2012 16:55:56 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 191,2 | 125 |
| 15.05.2012 16:55:56 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 191,2 | 125 |
| 15.05.2012 16:55:56 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:55:56 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,4 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:55:56 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,4 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:53:03 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 091,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 191,2 | 125 |
| 15.05.2012 16:53:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 194,2 | 125 |
| 15.05.2012 16:53:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 194,2 | 125 |
| 15.05.2012 16:53:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:53:00 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 091,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:53:00 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 091,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:48:02 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 094,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 194,2 | 125 |
| 15.05.2012 16:47:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 094,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:47:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 094,2 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:47:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,5 | 125 |
| 15.05.2012 16:47:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,5 | 125 |
| 15.05.2012 16:47:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:45:03 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,5 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,5 | 125 |
| 15.05.2012 16:44:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,5 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:44:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,5 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:44:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:44:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:43:59 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:43:59 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:43:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 102,9 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:43:59 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 102,9 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:42:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,6 | 125 |
| 15.05.2012 16:42:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,6 | 125 |
| 15.05.2012 16:42:58 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:42:58 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 100,4 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:42:58 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 100,4 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:41:03 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 197,6 | 125 |
| 15.05.2012 16:41:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 193,4 | 125 |
| 15.05.2012 16:41:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 193,4 | 125 |
| 15.05.2012 16:41:00 | 30 | 3 056,0 | 20 | 3 056,1 | 10 | 3 085,0 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:41:00 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |
| 15.05.2012 16:41:00 | 80 | 3 056,1 | 70 | 3 085,0 | 60 | 3 097,6 | 3 149,0 | 30 | 3 150,0 | 65 | 3 198,2 | 95 |