RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:58:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 080,4 | 3 149,0 | 10 | 3 150,0 | 25 | 3 180,4 | 85 |
| 14.05.2012 16:58:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 080,4 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:58:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 080,4 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:58:26 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 182,8 | 85 |
| 14.05.2012 16:58:26 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 182,8 | 85 |
| 14.05.2012 16:58:26 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:57:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 082,8 | 3 149,0 | 10 | 3 150,0 | 25 | 3 182,8 | 85 |
| 14.05.2012 16:57:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:57:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 082,8 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:57:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 082,8 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:57:26 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 187,7 | 85 |
| 14.05.2012 16:57:26 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 187,7 | 85 |
| 14.05.2012 16:56:31 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 087,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 187,7 | 85 |
| 14.05.2012 16:56:28 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 087,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:56:28 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 087,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:56:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 191,1 | 85 |
| 14.05.2012 16:56:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 191,1 | 85 |
| 14.05.2012 16:56:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:53:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 091,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 191,1 | 85 |
| 14.05.2012 16:53:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 188,1 | 85 |
| 14.05.2012 16:53:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 188,1 | 85 |
| 14.05.2012 16:53:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:53:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 091,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:53:27 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 091,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:52:33 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 088,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 188,1 | 85 |
| 14.05.2012 16:52:29 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:52:29 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:52:29 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:52:29 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 088,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:52:29 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 088,1 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:50:34 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:50:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 178,6 | 85 |
| 14.05.2012 16:50:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 178,6 | 85 |
| 14.05.2012 16:50:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:50:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:50:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:46:28 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 078,6 | 3 149,0 | 10 | 3 150,0 | 25 | 3 178,6 | 85 |
| 14.05.2012 16:46:24 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 078,6 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:46:24 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 078,6 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:46:23 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:46:23 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:46:23 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:45:34 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 183,7 | 85 |
| 14.05.2012 16:45:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 179,9 | 85 |
| 14.05.2012 16:45:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 179,9 | 85 |
| 14.05.2012 16:45:30 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:45:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:45:30 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 083,7 | 3 149,0 | 10 | 3 150,0 | 25 | 3 200,0 | 30 |
| 14.05.2012 16:44:29 | 90 | 3 001,0 | 70 | 3 056,0 | 60 | 3 079,9 | 3 149,0 | 10 | 3 150,0 | 25 | 3 179,9 | 85 |
| 14.05.2012 16:44:27 | 35 | 2 700,0 | 30 | 3 001,0 | 10 | 3 056,0 | 3 149,0 | 10 | 3 150,0 | 25 | 3 182,3 | 85 |