RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:56:42 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 128,4 | 3 150,0 | 15 | 3 200,0 | 20 | 3 228,4 | 80 |
| 11.05.2012 16:56:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 224,5 | 80 |
| 11.05.2012 16:56:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 224,5 | 80 |
| 11.05.2012 16:56:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:56:39 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 128,4 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:56:39 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 128,4 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:55:41 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 124,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 224,5 | 80 |
| 11.05.2012 16:55:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 226,8 | 80 |
| 11.05.2012 16:55:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 226,8 | 80 |
| 11.05.2012 16:55:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:55:38 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 124,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:55:38 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 124,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:54:39 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 126,8 | 3 150,0 | 15 | 3 200,0 | 20 | 3 226,8 | 80 |
| 11.05.2012 16:54:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 223,0 | 80 |
| 11.05.2012 16:54:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 223,0 | 80 |
| 11.05.2012 16:54:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:54:37 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 126,8 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:54:37 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 126,8 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:51:41 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 123,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 223,0 | 80 |
| 11.05.2012 16:51:40 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:51:40 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 123,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:51:40 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 123,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:51:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 225,2 | 80 |
| 11.05.2012 16:51:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 225,2 | 80 |
| 11.05.2012 16:50:40 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 125,2 | 3 150,0 | 15 | 3 200,0 | 20 | 3 225,2 | 80 |
| 11.05.2012 16:50:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,3 | 80 |
| 11.05.2012 16:50:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,3 | 80 |
| 11.05.2012 16:50:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:50:37 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 125,2 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:50:37 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 125,2 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:49:43 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,3 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,3 | 80 |
| 11.05.2012 16:49:40 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,3 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:49:40 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,3 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:49:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 218,1 | 80 |
| 11.05.2012 16:49:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 218,1 | 80 |
| 11.05.2012 16:49:39 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:46:39 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 118,1 | 3 150,0 | 15 | 3 200,0 | 20 | 3 218,1 | 80 |
| 11.05.2012 16:46:36 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:46:36 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 118,1 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:46:36 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 118,1 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:46:35 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,5 | 80 |
| 11.05.2012 16:46:35 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,5 | 80 |
| 11.05.2012 16:45:41 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 220,5 | 80 |
| 11.05.2012 16:45:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 227,1 | 80 |
| 11.05.2012 16:45:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 227,1 | 80 |
| 11.05.2012 16:45:38 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:45:38 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:45:38 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 120,5 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |
| 11.05.2012 16:39:41 | 100 | 3 061,0 | 80 | 3 071,0 | 60 | 3 127,1 | 3 150,0 | 15 | 3 200,0 | 20 | 3 227,1 | 80 |
| 11.05.2012 16:39:37 | 50 | 3 056,0 | 40 | 3 061,0 | 20 | 3 071,0 | 3 150,0 | 15 | 3 200,0 | 20 | 3 236,0 | 30 |