RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:59:37 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:59:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:59:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:59:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:59:34 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:59:34 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:58:39 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,8 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:58:35 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,8 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:58:35 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,8 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:58:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:58:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:55:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:55:33 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:55:32 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:55:32 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:55:32 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:45 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:42 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:42 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:41 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:41 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:54:41 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:53:37 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,5 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:53:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:53:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:53:34 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,5 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:53:34 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 061,5 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:52:38 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:52:35 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:52:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:52:34 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:49:39 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:49:35 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:49:35 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:49:35 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:49:35 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:37 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:36 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:36 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:36 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:36 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:48:36 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 057,6 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:40 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 060,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:37 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:37 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:37 | 50 | 3 056,0 | 40 | 3 056,2 | 30 | 3 057,0 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:37 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 060,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:37 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 060,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:25 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 063,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |
| 10.05.2012 16:47:25 | 100 | 3 056,2 | 90 | 3 057,0 | 60 | 3 063,3 | 3 100,0 | 10 | 3 109,0 | 20 | 3 109,9 | 50 |