RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:49:11 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:49:11 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:45:45 | 40 | 3 056,0 | 30 | 3 061,4 | 20 | 3 062,0 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:45:45 | 40 | 3 056,0 | 30 | 3 061,4 | 20 | 3 062,0 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:45:45 | 40 | 3 056,0 | 30 | 3 061,4 | 20 | 3 062,0 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:39:27 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:39:27 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:39:27 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:12:18 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 30 | 3 109,9 | 60 | 3 110,0 | 74 |
| 09.05.2012 16:12:18 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 30 | 3 109,9 | 60 | 3 110,0 | 74 |
| 09.05.2012 16:11:51 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:11:51 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 20 | 3 109,9 | 50 | 3 110,0 | 64 |
| 09.05.2012 16:11:27 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 10 | 3 109,9 | 40 | 3 110,0 | 54 |
| 09.05.2012 16:11:27 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 095,0 | 10 | 3 109,9 | 40 | 3 110,0 | 54 |
| 09.05.2012 16:03:15 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 109,9 | 30 | 3 110,0 | 44 | 3 130,0 | 54 |
| 09.05.2012 16:03:15 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 109,9 | 30 | 3 110,0 | 44 | 3 130,0 | 54 |
| 09.05.2012 15:13:00 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 15:13:00 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 15:12:23 | 40 | 3 056,0 | 30 | 3 061,4 | 20 | 3 062,0 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 15:12:23 | 40 | 3 056,0 | 30 | 3 061,4 | 20 | 3 062,0 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 14:57:10 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 14:57:10 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 14:33:44 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 100,0 | 14 | 3 110,0 | 28 | 3 130,0 | 38 |
| 09.05.2012 14:33:44 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 100,0 | 14 | 3 110,0 | 28 | 3 130,0 | 38 |
| 09.05.2012 14:14:20 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 14:14:20 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 110,0 | 14 | 3 130,0 | 24 | 3 149,9 | 44 |
| 09.05.2012 13:09:31 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 130,0 | 10 | 3 149,9 | 30 | 3 150,0 | 45 |
| 09.05.2012 13:09:31 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 130,0 | 10 | 3 149,9 | 30 | 3 150,0 | 45 |
| 09.05.2012 13:00:31 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 149,9 | 20 | 3 150,0 | 35 | 3 236,0 | 45 |
| 09.05.2012 13:00:31 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 149,9 | 20 | 3 150,0 | 35 | 3 236,0 | 45 |
| 09.05.2012 12:49:14 | 40 | 3 061,4 | 30 | 3 061,5 | 20 | 3 062,0 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:49:14 | 40 | 3 061,4 | 30 | 3 061,5 | 20 | 3 062,0 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:49:14 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:49:14 | 40 | 3 061,4 | 30 | 3 062,0 | 10 | 3 062,1 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:47:50 | 30 | 3 056,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:47:50 | 30 | 3 056,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:47:50 | 30 | 3 056,0 | 20 | 3 061,4 | 10 | 3 071,1 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:07:28 | 40 | 3 061,4 | 30 | 3 071,0 | 10 | 3 071,1 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 12:07:28 | 40 | 3 061,4 | 30 | 3 071,0 | 10 | 3 071,1 | 3 150,0 | 15 | 3 236,0 | 25 | 3 244,0 | 35 |
| 09.05.2012 10:15:27 | 40 | 3 061,4 | 30 | 3 061,5 | 20 | 3 071,0 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:15:27 | 40 | 3 061,4 | 30 | 3 061,5 | 20 | 3 071,0 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:15:27 | 40 | 3 061,4 | 30 | 3 071,0 | 10 | 3 071,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:15:27 | 40 | 3 061,4 | 30 | 3 071,0 | 10 | 3 071,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:05:56 | 30 | 3 056,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:04:18 | 40 | 3 061,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:04:18 | 40 | 3 061,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 10:04:18 | 40 | 3 061,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 09.05.2012 09:50:41 | 40 | 3 061,0 | 20 | 3 061,1 | 10 | 3 061,4 | 3 110,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 09.05.2012 09:50:41 | 40 | 3 061,0 | 20 | 3 061,1 | 10 | 3 061,4 | 3 110,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 09.05.2012 09:50:41 | 40 | 3 061,0 | 20 | 3 061,4 | 10 | 3 061,5 | 3 110,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |