RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:52:01 | 33 | 3 071,5 | 23 | 3 080,0 | 13 | 3 081,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 07.05.2012 16:52:01 | 33 | 3 071,5 | 23 | 3 080,0 | 13 | 3 081,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 07.05.2012 16:52:01 | 33 | 3 071,5 | 23 | 3 080,0 | 13 | 3 081,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 07.05.2012 16:51:12 | 33 | 3 071,5 | 23 | 3 080,0 | 13 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:26:24 | 33 | 3 080,0 | 23 | 3 081,0 | 13 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:26:24 | 33 | 3 080,0 | 23 | 3 081,0 | 13 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:21:47 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:20:55 | 23 | 3 081,0 | 13 | 3 081,1 | 3 | 3 081,2 | 3 095,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:12:00 | 23 | 3 081,0 | 13 | 3 081,1 | 3 | 3 081,2 | 3 095,0 | 10 | 3 120,0 | 20 | 3 150,0 | 30 |
| 07.05.2012 16:12:00 | 23 | 3 081,0 | 13 | 3 081,1 | 3 | 3 081,2 | 3 095,0 | 10 | 3 120,0 | 20 | 3 150,0 | 30 |
| 07.05.2012 16:03:11 | 33 | 3 080,0 | 23 | 3 081,0 | 13 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:03:11 | 33 | 3 080,0 | 23 | 3 081,0 | 13 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:03:11 | 23 | 3 081,0 | 13 | 3 081,1 | 3 | 3 081,2 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 16:03:11 | 23 | 3 081,0 | 13 | 3 081,1 | 3 | 3 081,2 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 15:56:10 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 15:56:10 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 15:56:10 | 23 | 3 080,0 | 13 | 3 081,0 | 3 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 14:40:47 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 14:40:47 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 14:34:41 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,0 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 14:34:41 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,0 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 14:34:41 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,0 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 13:43:42 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 13:43:42 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 120,0 | 10 | 3 150,0 | 20 | 3 236,0 | 30 |
| 07.05.2012 13:34:20 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 236,0 | 20 | 3 244,0 | 30 |
| 07.05.2012 12:39:44 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:39:44 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:39:16 | 30 | 3 080,0 | 20 | 3 080,1 | 10 | 3 081,0 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:39:16 | 30 | 3 080,0 | 20 | 3 080,1 | 10 | 3 081,0 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:39:16 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:39:16 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:38:54 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 080,1 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:38:54 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 080,1 | 3 149,9 | 20 | 3 150,0 | 30 | 3 244,0 | 40 |
| 07.05.2012 12:38:05 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 080,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:38:05 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 080,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:38:05 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:28:24 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:28:24 | 30 | 3 080,0 | 20 | 3 081,0 | 10 | 3 081,1 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:27:13 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:27:13 | 30 | 3 071,5 | 20 | 3 080,0 | 10 | 3 081,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:26:39 | 26 | 3 070,0 | 20 | 3 071,5 | 10 | 3 080,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:23:29 | 30 | 3 071,5 | 20 | 3 072,0 | 10 | 3 080,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:23:29 | 30 | 3 071,5 | 20 | 3 072,0 | 10 | 3 080,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:20:27 | 26 | 3 070,0 | 20 | 3 071,5 | 10 | 3 072,0 | 3 150,0 | 10 | 3 244,0 | 20 | 3 245,0 | 30 |
| 07.05.2012 12:15:52 | 26 | 3 070,0 | 20 | 3 071,5 | 10 | 3 072,0 | 3 150,0 | 10 | 3 245,0 | 20 | 3 245,1 | 30 |