RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:53:16 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,7 | 5 | 3 243,8 | 15 | 3 244,0 | 25 |
| 03.05.2012 16:53:16 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,7 | 5 | 3 243,8 | 15 | 3 244,0 | 25 |
| 03.05.2012 16:53:15 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,8 | 10 | 3 243,9 | 15 | 3 244,0 | 25 |
| 03.05.2012 16:53:15 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,8 | 10 | 3 243,9 | 15 | 3 244,0 | 25 |
| 03.05.2012 16:52:07 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:51:31 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:49:33 | 30 | 3 137,5 | 20 | 3 141,5 | 10 | 3 142,0 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:49:33 | 30 | 3 137,5 | 20 | 3 141,5 | 10 | 3 142,0 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:48:43 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:46:16 | 30 | 3 137,5 | 20 | 3 141,0 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:46:16 | 30 | 3 137,5 | 20 | 3 141,0 | 10 | 3 141,5 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:45:15 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:35:10 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:35:10 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 243,9 | 5 | 3 244,0 | 15 | 3 245,0 | 30 |
| 03.05.2012 16:25:30 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 244,0 | 10 | 3 245,0 | 25 | 3 245,1 | 35 |
| 03.05.2012 16:25:30 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 244,0 | 10 | 3 245,0 | 25 | 3 245,1 | 35 |
| 03.05.2012 16:24:19 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 15 | 3 245,1 | 25 | 3 248,0 | 55 |
| 03.05.2012 16:22:55 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 15 | 3 245,1 | 25 | 3 248,0 | 45 |
| 03.05.2012 16:22:50 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 15 | 3 245,1 | 25 | 3 248,0 | 35 |
| 03.05.2012 16:22:50 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 15 | 3 245,1 | 25 | 3 248,0 | 35 |
| 03.05.2012 16:22:07 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 10 | 3 245,1 | 20 | 3 248,0 | 30 |
| 03.05.2012 16:20:59 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 10 | 3 245,1 | 20 | 3 249,0 | 40 |
| 03.05.2012 16:20:59 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,0 | 10 | 3 245,1 | 20 | 3 249,0 | 40 |
| 03.05.2012 16:07:39 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,1 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 16:07:39 | 30 | 3 137,0 | 20 | 3 137,5 | 10 | 3 141,0 | 3 245,1 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:27:48 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 245,1 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:27:48 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 245,1 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:26:55 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 249,0 | 20 | 3 250,0 | 81 | 3 260,0 | 91 |
| 03.05.2012 15:26:55 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 249,0 | 20 | 3 250,0 | 81 | 3 260,0 | 91 |
| 03.05.2012 15:16:45 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 248,0 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:16:45 | 30 | 3 136,0 | 20 | 3 137,0 | 10 | 3 137,5 | 3 248,0 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:15:22 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:15:22 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 15:15:22 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 10 | 3 249,0 | 30 | 3 250,0 | 91 |
| 03.05.2012 14:29:25 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 20 | 3 249,0 | 40 | 3 250,0 | 101 |
| 03.05.2012 14:11:13 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 20 | 3 250,0 | 81 | 3 260,0 | 91 |
| 03.05.2012 14:11:13 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 20 | 3 250,0 | 81 | 3 260,0 | 91 |
| 03.05.2012 13:58:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 10 | 3 250,0 | 71 | 3 260,0 | 81 |
| 03.05.2012 13:58:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 248,0 | 10 | 3 250,0 | 71 | 3 260,0 | 81 |
| 03.05.2012 13:54:01 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 61 | 3 260,0 | 71 | 3 290,0 | 81 |
| 03.05.2012 13:53:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 61 | 3 260,0 | 71 | 3 290,0 | 81 |
| 03.05.2012 13:53:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 61 | 3 260,0 | 71 | 3 290,0 | 81 |
| 03.05.2012 13:53:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 61 | 3 260,0 | 71 | 3 290,0 | 81 |
| 03.05.2012 13:53:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 111 | 3 260,0 | 121 | 3 290,0 | 131 |
| 03.05.2012 13:53:38 | 30 | 3 135,0 | 20 | 3 136,0 | 10 | 3 137,0 | 3 250,0 | 111 | 3 260,0 | 121 | 3 290,0 | 131 |