RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:37:54 | 50 | 3 056,0 | 40 | 3 090,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:37:54 | 50 | 3 056,0 | 40 | 3 090,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:37:54 | 41 | 3 056,1 | 40 | 3 090,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:54 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:54 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:53 | 31 | 3 090,1 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:53 | 31 | 3 090,1 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 37 | 3 125,0 | 27 | 3 126,0 | 7 | 3 162,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 37 | 3 125,0 | 27 | 3 126,0 | 7 | 3 162,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 37 | 3 125,0 | 27 | 3 126,0 | 7 | 3 162,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:34:36 | 37 | 3 125,0 | 27 | 3 126,0 | 7 | 3 162,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:31:14 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:31:14 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:31:14 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:31:14 | 50 | 3 090,0 | 30 | 3 125,0 | 20 | 3 126,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:31:02 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:31:02 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 162,0 | 3 | 3 180,0 | 13 | 3 182,9 | 16 |
| 02.05.2012 16:30:54 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:54 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:54 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:54 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:42 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:42 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 182,9 | 13 | 3 183,0 | 25 |
| 02.05.2012 16:30:39 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:39 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:39 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:38 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:38 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:38 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:30:38 | 39 | 3 090,0 | 19 | 3 125,0 | 9 | 3 166,0 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 16:05:17 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 16:05:17 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 16:05:17 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:46:28 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:46:28 | 40 | 3 056,0 | 30 | 3 090,0 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:46:27 | 40 | 3 056,0 | 30 | 3 056,1 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:46:27 | 40 | 3 056,0 | 30 | 3 056,1 | 10 | 3 125,0 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:24:30 | 40 | 3 054,9 | 30 | 3 056,0 | 20 | 3 056,1 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:24:30 | 40 | 3 054,9 | 30 | 3 056,0 | 20 | 3 056,1 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:24:30 | 40 | 3 054,9 | 30 | 3 056,0 | 20 | 3 056,1 | 3 166,0 | 1 | 3 180,0 | 11 | 3 183,0 | 23 |
| 02.05.2012 15:24:30 | 40 | 3 054,9 | 30 | 3 056,0 | 20 | 3 056,1 | 3 166,0 | 61 | 3 180,0 | 71 | 3 183,0 | 83 |
| 02.05.2012 15:24:30 | 40 | 3 054,9 | 30 | 3 056,0 | 20 | 3 056,1 | 3 166,0 | 61 | 3 180,0 | 71 | 3 183,0 | 83 |
| 02.05.2012 15:24:29 | 31 | 3 056,0 | 21 | 3 090,0 | 1 | 3 164,7 | 3 166,0 | 61 | 3 180,0 | 71 | 3 183,0 | 83 |
| 02.05.2012 15:21:41 | 81 | 3 090,0 | 61 | 3 164,6 | 1 | 3 164,7 | 3 166,0 | 61 | 3 180,0 | 71 | 3 183,0 | 83 |
| 02.05.2012 15:21:41 | 81 | 3 090,0 | 61 | 3 164,6 | 1 | 3 164,7 | 3 166,0 | 61 | 3 180,0 | 71 | 3 183,0 | 83 |
| 02.05.2012 15:21:38 | 81 | 3 090,0 | 61 | 3 164,6 | 1 | 3 164,7 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |
| 02.05.2012 15:21:38 | 81 | 3 090,0 | 61 | 3 164,6 | 1 | 3 164,7 | 3 180,0 | 10 | 3 183,0 | 22 | 3 184,0 | 32 |