RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:59:28 | 42 | 2 678,0 | 40 | 2 850,0 | 20 | 2 850,1 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:59:28 | 42 | 2 678,0 | 40 | 2 850,0 | 20 | 2 850,1 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:59:27 | 42 | 2 678,0 | 40 | 2 850,0 | 20 | 3 030,1 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:58:30 | 50 | 2 850,0 | 30 | 3 030,0 | 20 | 3 030,1 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:58:30 | 50 | 2 850,0 | 30 | 3 030,0 | 20 | 3 030,1 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:54:43 | 34 | 3 030,0 | 24 | 3 030,1 | 4 | 3 030,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:54:43 | 34 | 3 030,0 | 24 | 3 030,1 | 4 | 3 030,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:54:42 | 34 | 3 030,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:52:40 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:52:40 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:52:40 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 154,9 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:51:30 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 154,9 | 20 | 3 155,0 | 30 |
| 30.04.2012 16:51:30 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 154,9 | 20 | 3 155,0 | 30 |
| 30.04.2012 16:51:29 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 154,9 | 20 | 3 155,0 | 30 |
| 30.04.2012 16:51:29 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 154,9 | 20 | 3 155,0 | 30 |
| 30.04.2012 16:50:10 | 39 | 3 031,0 | 29 | 3 079,9 | 25 | 3 080,0 | 3 130,0 | 10 | 3 154,9 | 20 | 3 155,0 | 30 |
| 30.04.2012 16:44:56 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:44:56 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:44:56 | 39 | 3 031,0 | 29 | 3 079,9 | 25 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:44:56 | 39 | 3 031,0 | 29 | 3 079,9 | 25 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:43:51 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:43:51 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:43:50 | 34 | 3 031,0 | 24 | 3 079,1 | 4 | 3 079,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:42:33 | 29 | 3 079,0 | 24 | 3 079,1 | 4 | 3 079,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:42:33 | 29 | 3 079,0 | 24 | 3 079,1 | 4 | 3 079,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:42:32 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 079,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:42:32 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 079,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:41:42 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:41:42 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:41:42 | 34 | 3 031,0 | 24 | 3 050,1 | 4 | 3 050,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:40:56 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 050,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:40:56 | 29 | 3 031,1 | 9 | 3 031,2 | 5 | 3 050,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:40:56 | 29 | 3 050,0 | 24 | 3 050,1 | 4 | 3 050,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 16:40:56 | 29 | 3 050,0 | 24 | 3 050,1 | 4 | 3 050,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:21:36 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:21:36 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:21:35 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:21:35 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:20:02 | 27 | 3 031,1 | 7 | 3 031,2 | 3 | 3 081,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:20:02 | 27 | 3 031,1 | 7 | 3 031,2 | 3 | 3 081,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:20:02 | 27 | 3 079,9 | 23 | 3 080,0 | 3 | 3 081,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 14:20:02 | 27 | 3 079,9 | 23 | 3 080,0 | 3 | 3 081,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:37 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:37 | 34 | 3 031,0 | 24 | 3 031,1 | 4 | 3 031,2 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:37 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:37 | 34 | 3 031,0 | 24 | 3 079,9 | 20 | 3 080,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:16 | 25 | 3 031,1 | 5 | 3 031,2 | 1 | 3 100,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:16 | 25 | 3 031,1 | 5 | 3 031,2 | 1 | 3 100,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:16 | 25 | 3 079,9 | 21 | 3 080,0 | 1 | 3 100,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |
| 30.04.2012 13:49:16 | 25 | 3 079,9 | 21 | 3 080,0 | 1 | 3 100,0 | 3 130,0 | 10 | 3 155,0 | 20 | 3 169,0 | 40 |