RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:59:33 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 025,9 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:59:33 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 025,9 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:59:31 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:59:31 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:58:41 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:58:41 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 032,7 | 10 | 3 055,0 | 20 | 3 058,9 | 26 |
| 26.04.2012 16:58:30 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:58:30 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:58:29 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:58:29 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:57:29 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:57:29 | 50 | 2 903,3 | 30 | 2 950,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:57:29 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 032,7 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:57:29 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 032,7 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:56:53 | 90 | 2 950,0 | 70 | 2 960,1 | 60 | 3 029,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:54:27 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:54:27 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:54:26 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:54:26 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:53:32 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:53:32 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:53:32 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 026,3 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:53:32 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 026,3 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:53:31 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 036,6 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:50:29 | 74 | 2 960,1 | 64 | 3 030,0 | 60 | 3 036,6 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:50:29 | 74 | 2 960,1 | 64 | 3 030,0 | 60 | 3 036,6 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:50:27 | 24 | 2 960,0 | 14 | 2 960,1 | 4 | 3 030,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:50:27 | 74 | 2 960,1 | 64 | 3 029,9 | 4 | 3 030,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:50:27 | 74 | 2 960,1 | 64 | 3 029,9 | 4 | 3 030,0 | 3 055,0 | 10 | 3 058,9 | 16 | 3 059,0 | 26 |
| 26.04.2012 16:45:48 | 74 | 2 960,1 | 64 | 3 029,9 | 4 | 3 030,0 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:48 | 74 | 2 960,1 | 64 | 3 029,9 | 4 | 3 030,0 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:37 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,9 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:37 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,9 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:36 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:36 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:31 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:31 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:31 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:31 | 63 | 2 960,0 | 53 | 2 960,1 | 43 | 3 031,6 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:31 | 63 | 2 960,0 | 53 | 2 960,1 | 43 | 3 031,6 | 3 058,9 | 6 | 3 059,0 | 16 | 3 060,0 | 26 |
| 26.04.2012 16:45:29 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:45:29 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:42:28 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:42:28 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 029,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:42:27 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:42:27 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:41:28 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:41:28 | 40 | 2 950,0 | 20 | 2 960,0 | 10 | 2 960,1 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:41:28 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 023,9 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |
| 26.04.2012 16:41:28 | 80 | 2 960,0 | 70 | 2 960,1 | 60 | 3 023,9 | 3 030,0 | 17 | 3 058,9 | 23 | 3 059,0 | 33 |