RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:58:50 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 779,8 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:58:50 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 779,8 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:58:46 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:58:46 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:56:38 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 781,9 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:56:38 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 781,9 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:56:37 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:56:37 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:55:59 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 778,3 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:55:49 | 27 | 2 703,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 778,3 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:55:41 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 778,3 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:55:41 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 778,3 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:55:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:55:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:53:42 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 774,6 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:53:42 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 774,6 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:53:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:53:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:53:19 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 772,1 | 60 | 2 889,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:52:51 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 772,1 | 60 | 2 890,0 | 65 | 2 960,0 | 69 |
| 23.04.2012 16:51:39 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 772,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:51:39 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 772,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:51:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:51:37 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:50:38 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 774,6 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:50:38 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 774,6 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:50:36 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:50:36 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:49:40 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 777,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:49:40 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 777,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:49:36 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:49:36 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:48:38 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 782,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:48:38 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 782,1 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:48:34 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:48:34 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:46:33 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 773,3 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:46:33 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 773,3 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:46:30 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:46:30 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:45:41 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 775,8 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:45:41 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 775,8 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:45:39 | 55 | 2 700,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:45:37 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:45:37 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 880,0 | 10 | 2 890,0 | 15 | 2 960,0 | 19 |
| 23.04.2012 16:44:14 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 780,8 | 60 | 2 880,0 | 70 | 2 890,0 | 75 |
| 23.04.2012 16:42:36 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 780,8 | 60 | 2 890,0 | 65 | 2 960,0 | 69 |
| 23.04.2012 16:42:36 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 780,8 | 60 | 2 890,0 | 65 | 2 960,0 | 69 |
| 23.04.2012 16:42:34 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 890,0 | 5 | 2 960,0 | 9 | 2 981,0 | 32 |
| 23.04.2012 16:42:34 | 27 | 2 693,0 | 25 | 2 740,0 | 15 | 2 750,0 | 2 890,0 | 5 | 2 960,0 | 9 | 2 981,0 | 32 |