RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2012 16:59:48 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 913,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:59:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:59:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:59:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:59:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 913,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:59:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 913,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:46 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 915,9 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:43 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 915,9 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:43 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 915,9 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:42 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:42 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:58:42 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:48 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,7 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:42 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:56:42 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:49 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,2 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:45 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,2 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:45 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,2 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:55:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 918,1 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:41 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 918,1 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:41 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 918,1 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:40 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:40 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:54:40 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:50:47 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,5 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:54 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,5 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:51 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,5 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:51 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 911,5 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:50 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:50 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:48:50 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:47 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:47:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:46 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 905,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:44 | 33 | 2 850,0 | 23 | 2 860,0 | 3 | 2 900,0 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 905,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:46:44 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 905,8 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |
| 17.04.2012 16:45:43 | 83 | 2 860,0 | 63 | 2 900,0 | 60 | 2 908,6 | 2 950,0 | 4 | 2 979,0 | 14 | 2 980,0 | 21 |