RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.04.2012 16:58:13402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:58:13402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:58:13902 860,0702 885,0602 888,02 950,042 977,0142 978,024
16.04.2012 16:58:13902 860,0702 885,0602 888,02 950,042 977,0142 978,024
16.04.2012 16:57:13402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:57:13402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:57:13902 860,0702 885,0602 885,32 950,042 977,0142 978,024
16.04.2012 16:57:13902 860,0702 885,0602 885,32 950,042 977,0142 978,024
16.04.2012 16:56:10902 860,0702 885,0602 889,52 950,042 977,0142 978,024
16.04.2012 16:56:10902 860,0702 885,0602 889,52 950,042 977,0142 978,024
16.04.2012 16:56:09402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:55:12402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:55:12402 850,0302 860,0102 885,02 950,042 977,0142 978,024
16.04.2012 16:55:12902 860,0702 884,5102 885,02 950,042 977,0142 978,024
16.04.2012 16:54:43902 860,0702 885,0602 893,12 950,042 977,0142 978,024
16.04.2012 16:54:43902 860,0702 885,0602 893,12 950,042 977,0142 978,024
16.04.2012 16:54:12802 885,0702 893,1102 900,02 950,042 977,0142 978,024
16.04.2012 16:54:10402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:52:08802 885,0702 890,9102 900,02 950,042 977,0142 978,024
16.04.2012 16:52:07402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:51:11802 885,0702 885,9102 900,02 950,042 977,0142 978,024
16.04.2012 16:51:08402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:47:05402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:47:05802 885,0702 890,9102 900,02 950,042 977,0142 978,024
16.04.2012 16:46:11402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:46:11802 884,9202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:44:09402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:44:09802 885,0702 887,3102 900,02 950,042 977,0142 978,024
16.04.2012 16:39:09402 860,0202 885,0102 900,02 950,042 977,0142 977,274
16.04.2012 16:39:09402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:39:09802 883,3202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:38:13802 877,2202 885,0102 900,02 950,042 977,0142 977,274
16.04.2012 16:38:11402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:38:11402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:38:11802 877,2202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:37:16802 881,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:37:15802 881,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:37:14402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:36:51802 884,4202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:36:50402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:35:19802 884,4202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:35:18402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:34:08802 885,0702 887,2102 900,02 950,042 977,0142 978,024
16.04.2012 16:34:07402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:33:13802 881,3202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:33:12402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:32:03802 885,0702 892,4102 900,02 950,042 977,0142 978,024
16.04.2012 16:32:02402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:28:09402 860,0202 885,0102 900,02 950,042 977,0142 978,024
16.04.2012 16:28:09402 860,0202 885,0102 900,02 950,042 977,0142 978,024