RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:55 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:59:55 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:59:49 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:59:49 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:59:45 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,1 | 59 | 3 020,0 | 69 | 3 089,9 | 79 |
| 05.04.2012 16:59:45 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,1 | 59 | 3 020,0 | 69 | 3 089,9 | 79 |
| 05.04.2012 16:59:45 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,1 | 59 | 3 020,0 | 69 | 3 089,9 | 79 |
| 05.04.2012 16:58:07 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,1 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:58:07 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 963,1 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:58:04 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:58:04 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:54:07 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 960,1 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:54:07 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 960,1 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:54:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:54:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:49:06 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 957,0 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:49:06 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 957,0 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:49:02 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:49:02 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:47:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 954,7 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:47:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 954,7 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:47:53 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:47:53 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:47:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 958,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:47:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 958,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:46:59 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:46:59 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:46:02 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 955,7 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:46:02 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 955,7 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:45:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:45:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:42:58 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 953,6 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:42:58 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 953,6 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:42:56 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:42:56 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:40:06 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 948,9 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:40:06 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 948,9 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:40:01 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:40:01 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:38:00 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 943,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:38:00 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 943,2 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:37:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:37:57 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:37:05 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 940,4 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:37:05 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 940,4 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:37:01 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:37:01 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |
| 05.04.2012 16:35:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 940,4 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:35:03 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 2 940,4 | 60 | 3 020,0 | 70 | 3 089,9 | 80 |
| 05.04.2012 16:35:00 | 24 | 2 886,1 | 17 | 2 887,0 | 10 | 2 900,0 | 3 020,0 | 10 | 3 089,9 | 20 | 3 120,0 | 30 |