RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:59:56 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:59:56 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:59:14 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,4 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:59:14 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,4 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:59:12 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:59:12 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:59:07 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 921,2 | 57 | 3 000,0 | 67 | 3 035,0 | 87 |
| 04.04.2012 16:59:07 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 921,2 | 57 | 3 000,0 | 67 | 3 035,0 | 87 |
| 04.04.2012 16:59:07 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 921,2 | 57 | 3 000,0 | 67 | 3 035,0 | 87 |
| 04.04.2012 16:53:57 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 921,2 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:53:57 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 921,2 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:53:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:53:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:52:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 917,9 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:52:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 917,9 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:52:51 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:52:51 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:50:56 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,6 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:50:56 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,6 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:50:52 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:50:52 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:50:13 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 925,5 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:50:13 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 925,5 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:50:09 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:50:09 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:46:53 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,4 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:46:53 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 920,4 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:46:50 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:46:50 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:46:01 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 916,7 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:46:01 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 916,7 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:45:58 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:58 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 915,7 | 50 | 3 000,0 | 60 | 3 035,0 | 80 |
| 04.04.2012 16:45:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 2 915,7 | 50 | 3 000,0 | 60 | 3 035,0 | 80 |
| 04.04.2012 16:45:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:54 | 28 | 2 903,0 | 24 | 2 906,0 | 14 | 2 907,0 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:51 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:45:51 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:44:55 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 923,1 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:44:55 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 923,1 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:44:52 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:44:52 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:43:57 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 925,5 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:43:57 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 925,5 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:43:53 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:43:53 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 3 000,0 | 10 | 3 035,0 | 30 | 3 035,6 | 33 |
| 04.04.2012 16:42:55 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 928,2 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |
| 04.04.2012 16:42:55 | 34 | 2 906,0 | 24 | 2 907,0 | 10 | 2 918,4 | 2 928,2 | 60 | 3 000,0 | 70 | 3 035,0 | 90 |