RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:59:13 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 037,1 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:59:11 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:59:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 034,8 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:59:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:59:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:56:13 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 034,8 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:56:13 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 034,8 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:56:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 041,9 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:56:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:56:10 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:55:18 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 041,9 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:55:14 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:55:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 035,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:55:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:54:16 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 035,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:54:14 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 033,2 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:54:14 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:54:14 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:54:14 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:53:15 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 033,2 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:53:15 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 033,2 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:53:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:53:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:53:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:53:12 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:50:24 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:50:24 | 34 | 2 950,0 | 30 | 2 961,0 | 20 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:50:09 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:47:16 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:47:16 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 030,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:47:14 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:47:14 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:47:13 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 036,9 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:45:16 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 036,9 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:45:14 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:45:14 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:45:13 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 044,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:42:13 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 044,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:42:11 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:42:10 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:42:09 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 039,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:40:20 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 039,8 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:40:17 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,1 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:40:17 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:40:17 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:40:17 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |
| 03.04.2012 16:37:16 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,1 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:37:16 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,1 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:37:13 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 032,7 | 60 | 3 035,6 | 63 | 3 065,0 | 65 |
| 03.04.2012 16:37:13 | 24 | 2 950,0 | 20 | 2 961,0 | 10 | 2 970,0 | 3 035,6 | 3 | 3 065,0 | 5 | 3 070,0 | 15 |