RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 17:00:00 | 72 | 2 953,0 | 70 | 2 970,4 | 10 | 2 990,0 | 3 000,0 | 8 | 3 070,4 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:59:58 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:59:58 | 72 | 2 953,0 | 70 | 2 970,4 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:59:57 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 060,7 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:55:55 | 72 | 2 953,0 | 70 | 2 960,7 | 10 | 2 990,0 | 3 000,0 | 8 | 3 060,7 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:55:51 | 72 | 2 953,0 | 70 | 2 960,7 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:55:50 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 058,6 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:55:50 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:53:53 | 72 | 2 953,0 | 70 | 2 958,6 | 10 | 2 990,0 | 3 000,0 | 8 | 3 058,6 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:53:51 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:53:51 | 72 | 2 953,0 | 70 | 2 958,6 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:53:50 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 052,8 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:53:01 | 72 | 2 952,8 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 052,8 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:52:58 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 059,8 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:52:58 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:52:58 | 72 | 2 952,8 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:52:00 | 72 | 2 953,0 | 70 | 2 959,8 | 10 | 2 990,0 | 3 000,0 | 8 | 3 059,8 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:51:58 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:51:58 | 72 | 2 953,0 | 70 | 2 959,8 | 10 | 2 990,0 | 3 000,0 | 8 | 3 089,9 | 18 | 3 095,0 | 28 |
| 02.04.2012 16:51:57 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 065,0 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:50:28 | 72 | 2 953,0 | 70 | 2 965,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 065,0 | 68 | 3 089,9 | 78 |
| 02.04.2012 16:49:56 | 72 | 2 953,0 | 70 | 2 965,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 065,0 | 78 |
| 02.04.2012 16:49:52 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 052,6 | 78 |
| 02.04.2012 16:49:52 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 089,9 | 28 |
| 02.04.2012 16:49:52 | 72 | 2 953,0 | 70 | 2 965,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 089,9 | 28 |
| 02.04.2012 16:48:59 | 72 | 2 952,6 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 052,6 | 78 |
| 02.04.2012 16:48:56 | 72 | 2 952,6 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 089,9 | 28 |
| 02.04.2012 16:48:55 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 049,2 | 78 |
| 02.04.2012 16:48:55 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 089,9 | 28 |
| 02.04.2012 16:48:01 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 049,2 | 78 |
| 02.04.2012 16:48:01 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 000,0 | 8 | 3 020,0 | 18 | 3 049,2 | 78 |
| 02.04.2012 16:48:01 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 020,0 | 10 | 3 049,2 | 70 | 3 089,9 | 80 |
| 02.04.2012 16:48:01 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 020,0 | 10 | 3 049,2 | 70 | 3 089,9 | 80 |
| 02.04.2012 16:48:01 | 22 | 2 951,0 | 12 | 2 953,0 | 10 | 2 990,0 | 3 020,0 | 10 | 3 049,2 | 70 | 3 089,9 | 80 |
| 02.04.2012 16:47:19 | 14 | 2 953,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 049,2 | 70 | 3 089,9 | 80 |
| 02.04.2012 16:42:49 | 14 | 2 953,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 049,2 | 80 |
| 02.04.2012 16:42:46 | 14 | 2 953,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |
| 02.04.2012 16:41:25 | 14 | 2 953,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 044,5 | 80 |
| 02.04.2012 16:41:10 | 22 | 2 951,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 044,5 | 80 |
| 02.04.2012 16:40:58 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 044,5 | 80 |
| 02.04.2012 16:40:54 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |
| 02.04.2012 16:40:53 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 040,9 | 80 |
| 02.04.2012 16:40:53 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |
| 02.04.2012 16:36:46 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 040,9 | 80 |
| 02.04.2012 16:36:42 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |
| 02.04.2012 16:36:39 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |
| 02.04.2012 16:36:38 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 040,9 | 80 |
| 02.04.2012 16:33:54 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 040,9 | 80 |
| 02.04.2012 16:33:51 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 043,3 | 80 |
| 02.04.2012 16:33:51 | 22 | 2 950,0 | 12 | 2 990,0 | 2 | 3 004,0 | 3 020,0 | 10 | 3 030,0 | 20 | 3 089,9 | 30 |