RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 16:54:15 | 54 | 2 969,0 | 50 | 3 003,0 | 10 | 3 010,0 | 3 032,0 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:53:16 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 032,0 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:53:16 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 032,0 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:53:13 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:53:13 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:53:13 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:49:09 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 029,3 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:49:09 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 029,3 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:49:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:49:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:48:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 026,9 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:48:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 026,9 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:48:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:48:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:45:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 029,2 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:45:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 029,2 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:45:04 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:45:04 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:44:11 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,8 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:44:11 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,8 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:44:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 034,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:44:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:44:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:42:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 034,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:42:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 034,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:42:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:42:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:42:07 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:41:05 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 023,7 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:41:05 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 023,7 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:41:02 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:41:02 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:37:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 027,3 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:37:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 027,3 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:37:02 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:37:02 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:36:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,1 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:36:08 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,1 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:36:03 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:36:03 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:34:10 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,1 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:34:10 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 025,1 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:34:05 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:34:05 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |
| 30.03.2012 16:27:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 028,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:27:12 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 028,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:26:53 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 028,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:24:11 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 028,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:24:11 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 028,5 | 60 | 3 050,0 | 67 | 3 062,0 | 77 |
| 30.03.2012 16:24:05 | 60 | 2 968,1 | 50 | 3 003,0 | 10 | 3 010,0 | 3 050,0 | 7 | 3 062,0 | 17 | 3 089,0 | 27 |