RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:59:58 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 092,9 | 80 |
| 28.03.2012 16:59:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:59:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 087,1 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:59:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:59:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:59:00 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 087,1 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:59:00 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 087,1 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:58:56 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:58:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 090,5 | 80 |
| 28.03.2012 16:58:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:56:58 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 090,5 | 80 |
| 28.03.2012 16:56:55 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:56:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 088,0 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:56:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:56:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:55:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 088,0 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:55:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 088,0 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:55:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 092,8 | 80 |
| 28.03.2012 16:55:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:55:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:54:56 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 092,8 | 80 |
| 28.03.2012 16:54:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:54:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 090,3 | 80 |
| 28.03.2012 16:54:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:53:55 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 090,3 | 80 |
| 28.03.2012 16:53:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:53:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 086,8 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:53:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:53:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:53:00 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 086,8 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:53:00 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 086,8 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:52:56 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:52:56 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:52:56 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:52:55 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 084,4 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:51:51 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 084,4 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:51:51 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 084,4 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:51:48 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 093,0 | 80 |
| 28.03.2012 16:51:48 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:51:48 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:50:53 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 093,0 | 80 |
| 28.03.2012 16:50:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 097,3 | 80 |
| 28.03.2012 16:50:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:50:50 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:48:58 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 097,3 | 80 |
| 28.03.2012 16:48:54 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:48:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,6 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:48:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,9 | 20 | 3 112,0 | 30 |
| 28.03.2012 16:47:52 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 089,0 | 10 | 3 089,6 | 70 | 3 089,9 | 80 |
| 28.03.2012 16:47:49 | 81 | 3 000,0 | 61 | 3 013,0 | 1 | 3 029,0 | 3 086,8 | 60 | 3 089,0 | 70 | 3 089,9 | 80 |